E-mini NASDAQ-100 Future September 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 17,170.00 17,340.25 170.25 1.0% 16,786.00
High 17,258.50 17,511.25 252.75 1.5% 17,414.25
Low 17,093.00 17,236.75 143.75 0.8% 16,781.25
Close 17,258.50 17,501.00 242.50 1.4% 17,357.00
Range 165.50 274.50 109.00 65.9% 633.00
ATR 174.67 181.81 7.13 4.1% 0.00
Volume 4 6 2 50.0% 12
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 18,239.75 18,145.00 17,652.00
R3 17,965.25 17,870.50 17,576.50
R2 17,690.75 17,690.75 17,551.25
R1 17,596.00 17,596.00 17,526.25 17,643.50
PP 17,416.25 17,416.25 17,416.25 17,440.00
S1 17,321.50 17,321.50 17,475.75 17,369.00
S2 17,141.75 17,141.75 17,450.75
S3 16,867.25 17,047.00 17,425.50
S4 16,592.75 16,772.50 17,350.00
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 19,083.25 18,853.00 17,705.25
R3 18,450.25 18,220.00 17,531.00
R2 17,817.25 17,817.25 17,473.00
R1 17,587.00 17,587.00 17,415.00 17,702.00
PP 17,184.25 17,184.25 17,184.25 17,241.75
S1 16,954.00 16,954.00 17,299.00 17,069.00
S2 16,551.25 16,551.25 17,241.00
S3 15,918.25 16,321.00 17,183.00
S4 15,285.25 15,688.00 17,008.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,511.25 17,093.00 418.25 2.4% 206.25 1.2% 98% True False 8
10 17,511.25 16,747.50 763.75 4.4% 209.25 1.2% 99% True False 4
20 17,511.25 16,747.50 763.75 4.4% 144.25 0.8% 99% True False 2
40 17,511.25 16,402.00 1,109.25 6.3% 83.75 0.5% 99% True False 1
60 17,511.25 14,750.00 2,761.25 15.8% 68.50 0.4% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,678.00
2.618 18,230.00
1.618 17,955.50
1.000 17,785.75
0.618 17,681.00
HIGH 17,511.25
0.618 17,406.50
0.500 17,374.00
0.382 17,341.50
LOW 17,236.75
0.618 17,067.00
1.000 16,962.25
1.618 16,792.50
2.618 16,518.00
4.250 16,070.00
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 17,458.75 17,434.75
PP 17,416.25 17,368.50
S1 17,374.00 17,302.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols