E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 5,633.25 5,639.50 6.25 0.1% 5,410.00 High 5,675.50 5,696.25 20.75 0.4% 5,641.50 Low 5,617.00 5,613.75 -3.25 -0.1% 5,405.25 Close 5,639.00 5,620.75 -18.25 -0.3% 5,629.75 Range 58.50 82.50 24.00 41.0% 236.25 ATR 78.67 78.95 0.27 0.3% 0.00 Volume 1,056,184 605,651 -450,533 -42.7% 8,879,216
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 5,891.00 5,838.50 5,666.00 R3 5,808.50 5,756.00 5,643.50 R2 5,726.00 5,726.00 5,636.00 R1 5,673.50 5,673.50 5,628.25 5,658.50 PP 5,643.50 5,643.50 5,643.50 5,636.00 S1 5,591.00 5,591.00 5,613.25 5,576.00 S2 5,561.00 5,561.00 5,605.50 S3 5,478.50 5,508.50 5,598.00 S4 5,396.00 5,426.00 5,575.50	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 6,267.50 6,185.00 5,759.75 R3 6,031.25 5,948.75 5,694.75 R2 5,795.00 5,795.00 5,673.00 R1 5,712.50 5,712.50 5,651.50 5,753.75 PP 5,558.75 5,558.75 5,558.75 5,579.50 S1 5,476.25 5,476.25 5,608.00 5,517.50 S2 5,322.50 5,322.50 5,586.50 S3 5,086.25 5,240.00 5,564.75 S4 4,850.00 5,003.75 5,499.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,696.25 5,540.25 156.00 2.8% 56.75 1.0% 52% True False 1,336,520 10 5,696.25 5,394.00 302.25 5.4% 79.00 1.4% 75% True False 1,624,380 20 5,696.25 5,394.00 302.25 5.4% 76.25 1.4% 75% True False 1,522,270 40 5,696.25 5,120.00 576.25 10.3% 90.25 1.6% 87% True False 1,725,426 60 5,721.25 5,120.00 601.25 10.7% 78.25 1.4% 83% False False 1,651,618 80 5,721.25 5,120.00 601.25 10.7% 71.50 1.3% 83% False False 1,367,501 100 5,721.25 5,092.00 629.25 11.2% 67.25 1.2% 84% False False 1,094,652 120 5,721.25 5,019.75 701.50 12.5% 68.00 1.2% 86% False False 912,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6,047.00 2.618 5,912.25 1.618 5,829.75 1.000 5,778.75 0.618 5,747.25 HIGH 5,696.25 0.618 5,664.75 0.500 5,655.00 0.382 5,645.25 LOW 5,613.75 0.618 5,562.75 1.000 5,531.25 1.618 5,480.25 2.618 5,397.75 4.250 5,263.00
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 5,655.00 5,652.75 PP 5,643.50 5,642.00 S1 5,632.25 5,631.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.