E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary Previous Current 02-Aug-2024 05-Aug-2024 Change Change % Previous Week Open 5,464.25 5,330.00 -134.25 -2.5% 5,496.50 High 5,473.25 5,345.50 -127.75 -2.3% 5,600.75 Low 5,331.75 5,120.00 -211.75 -4.0% 5,331.75 Close 5,376.00 5,217.50 -158.50 -2.9% 5,376.00 Range 141.50 225.50 84.00 59.4% 269.00 ATR 83.58 95.89 12.32 14.7% 0.00 Volume 3,239,738 3,436,090 196,352 6.1% 11,899,536
Daily Pivots for day following 05-Aug-2024 Classic Woodie Camarilla DeMark R4 5,904.25 5,786.25 5,341.50 R3 5,678.75 5,560.75 5,279.50 R2 5,453.25 5,453.25 5,258.75 R1 5,335.25 5,335.25 5,238.25 5,281.50 PP 5,227.75 5,227.75 5,227.75 5,200.75 S1 5,109.75 5,109.75 5,196.75 5,056.00 S2 5,002.25 5,002.25 5,176.25 S3 4,776.75 4,884.25 5,155.50 S4 4,551.25 4,658.75 5,093.50	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 6,243.25 6,078.50 5,524.00 R3 5,974.25 5,809.50 5,450.00 R2 5,705.25 5,705.25 5,425.25 R1 5,540.50 5,540.50 5,400.75 5,488.50 PP 5,436.25 5,436.25 5,436.25 5,410.00 S1 5,271.50 5,271.50 5,351.25 5,219.50 S2 5,167.25 5,167.25 5,326.75 S3 4,898.25 5,002.50 5,302.00 S4 4,629.25 4,733.50 5,228.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,600.75 5,120.00 480.75 9.2% 151.00 2.9% 20% False True 2,727,595 10 5,629.75 5,120.00 509.75 9.8% 115.75 2.2% 19% False True 2,376,575 20 5,721.25 5,120.00 601.25 11.5% 90.50 1.7% 16% False True 2,061,897 40 5,721.25 5,120.00 601.25 11.5% 68.50 1.3% 16% False True 1,565,461 60 5,721.25 5,120.00 601.25 11.5% 61.75 1.2% 16% False True 1,046,800 80 5,721.25 5,019.75 701.50 13.4% 63.75 1.2% 28% False False 785,748 100 5,721.25 5,019.75 701.50 13.4% 61.50 1.2% 28% False False 628,967 120 5,721.25 5,019.75 701.50 13.4% 60.25 1.2% 28% False False 524,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.30 Widest range in 203 trading days	Fibonacci Retracements and Extensions 4.250 6,304.00 2.618 5,935.75 1.618 5,710.25 1.000 5,571.00 0.618 5,484.75 HIGH 5,345.50 0.618 5,259.25 0.500 5,232.75 0.382 5,206.25 LOW 5,120.00 0.618 4,980.75 1.000 4,894.50 1.618 4,755.25 2.618 4,529.75 4.250 4,161.50
Fisher Pivots for day following 05-Aug-2024 Pivot 1 day 3 day R1 5,232.75 5,360.50 PP 5,227.75 5,312.75 S1 5,222.50 5,265.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.