E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 5,715.00 5,644.00 -71.00 -1.2% 5,612.00 High 5,717.75 5,664.00 -53.75 -0.9% 5,708.25 Low 5,631.75 5,570.25 -61.50 -1.1% 5,610.75 Close 5,639.00 5,594.50 -44.50 -0.8% 5,664.75 Range 86.00 93.75 7.75 9.0% 97.50 ATR 53.67 56.54 2.86 5.3% 0.00 Volume 2,059,862 2,528,379 468,517 22.7% 6,900,181
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 5,890.75 5,836.50 5,646.00 R3 5,797.00 5,742.75 5,620.25 R2 5,703.25 5,703.25 5,611.75 R1 5,649.00 5,649.00 5,603.00 5,629.25 PP 5,609.50 5,609.50 5,609.50 5,599.75 S1 5,555.25 5,555.25 5,586.00 5,535.50 S2 5,515.75 5,515.75 5,577.25 S3 5,422.00 5,461.50 5,568.75 S4 5,328.25 5,367.75 5,543.00	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 5,953.75 5,906.75 5,718.50 R3 5,856.25 5,809.25 5,691.50 R2 5,758.75 5,758.75 5,682.50 R1 5,711.75 5,711.75 5,673.75 5,735.25 PP 5,661.25 5,661.25 5,661.25 5,673.00 S1 5,614.25 5,614.25 5,655.75 5,637.75 S2 5,563.75 5,563.75 5,647.00 S3 5,466.25 5,516.75 5,638.00 S4 5,368.75 5,419.25 5,611.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,721.25 5,570.25 151.00 2.7% 73.75 1.3% 16% False True 1,891,828 10 5,721.25 5,570.25 151.00 2.7% 59.25 1.1% 16% False True 1,590,805 20 5,721.25 5,502.75 218.50 3.9% 52.75 0.9% 42% False False 1,476,513 40 5,721.25 5,267.25 454.00 8.1% 52.75 0.9% 72% False False 881,131 60 5,721.25 5,078.75 642.50 11.5% 53.00 0.9% 80% False False 588,208 80 5,721.25 5,019.75 701.50 12.5% 56.00 1.0% 82% False False 441,672 100 5,721.25 5,019.75 701.50 12.5% 54.75 1.0% 82% False False 353,582 120 5,721.25 4,967.50 753.75 13.5% 54.00 1.0% 83% False False 294,693
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.45 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 6,062.50 2.618 5,909.50 1.618 5,815.75 1.000 5,757.75 0.618 5,722.00 HIGH 5,664.00 0.618 5,628.25 0.500 5,617.00 0.382 5,606.00 LOW 5,570.25 0.618 5,512.25 1.000 5,476.50 1.618 5,418.50 2.618 5,324.75 4.250 5,171.75
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 5,617.00 5,645.75 PP 5,609.50 5,628.75 S1 5,602.00 5,611.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.