E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 5,631.75 5,684.25 52.50 0.9% 5,534.25 High 5,690.50 5,707.75 17.25 0.3% 5,626.00 Low 5,630.75 5,630.00 -0.75 0.0% 5,502.75 Close 5,688.00 5,639.75 -48.25 -0.8% 5,621.50 Range 59.75 77.75 18.00 30.1% 123.25 ATR 46.21 48.46 2.25 4.9% 0.00 Volume 1,200,224 1,970,766 770,542 64.2% 4,789,591
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 5,892.50 5,843.75 5,682.50 R3 5,814.75 5,766.00 5,661.25 R2 5,737.00 5,737.00 5,654.00 R1 5,688.25 5,688.25 5,647.00 5,673.75 PP 5,659.25 5,659.25 5,659.25 5,652.00 S1 5,610.50 5,610.50 5,632.50 5,596.00 S2 5,581.50 5,581.50 5,625.50 S3 5,503.75 5,532.75 5,618.25 S4 5,426.00 5,455.00 5,597.00	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 5,953.25 5,910.50 5,689.25 R3 5,830.00 5,787.25 5,655.50 R2 5,706.75 5,706.75 5,644.00 R1 5,664.00 5,664.00 5,632.75 5,685.50 PP 5,583.50 5,583.50 5,583.50 5,594.00 S1 5,540.75 5,540.75 5,610.25 5,562.00 S2 5,460.25 5,460.25 5,599.00 S3 5,337.00 5,417.50 5,587.50 S4 5,213.75 5,294.25 5,553.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,707.75 5,585.00 122.75 2.2% 45.00 0.8% 45% True False 1,289,783 10 5,707.75 5,502.75 205.00 3.6% 47.75 0.8% 67% True False 1,311,823 20 5,707.75 5,444.75 263.00 4.7% 47.00 0.8% 74% True False 1,274,835 40 5,707.75 5,267.25 440.50 7.8% 48.75 0.9% 85% True False 645,012 60 5,707.75 5,019.75 688.00 12.2% 52.50 0.9% 90% True False 430,786 80 5,707.75 5,019.75 688.00 12.2% 54.50 1.0% 90% True False 323,550 100 5,707.75 5,019.75 688.00 12.2% 54.00 1.0% 90% True False 259,003 120 5,707.75 4,915.00 792.75 14.1% 52.50 0.9% 91% True False 215,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.88 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 6,038.25 2.618 5,911.25 1.618 5,833.50 1.000 5,785.50 0.618 5,755.75 HIGH 5,707.75 0.618 5,678.00 0.500 5,669.00 0.382 5,659.75 LOW 5,630.00 0.618 5,582.00 1.000 5,552.25 1.618 5,504.25 2.618 5,426.50 4.250 5,299.50
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 5,669.00 5,667.00 PP 5,659.25 5,658.00 S1 5,649.50 5,648.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.