E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 5,612.00 5,627.75 15.75 0.3% 5,534.25 High 5,637.50 5,645.75 8.25 0.1% 5,626.00 Low 5,610.75 5,626.25 15.50 0.3% 5,502.75 Close 5,625.25 5,631.25 6.00 0.1% 5,621.50 Range 26.75 19.50 -7.25 -27.1% 123.25 ATR 47.06 45.17 -1.90 -4.0% 0.00 Volume 981,186 1,063,568 82,382 8.4% 4,789,591
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 5,693.00 5,681.50 5,642.00 R3 5,673.50 5,662.00 5,636.50 R2 5,654.00 5,654.00 5,634.75 R1 5,642.50 5,642.50 5,633.00 5,648.25 PP 5,634.50 5,634.50 5,634.50 5,637.25 S1 5,623.00 5,623.00 5,629.50 5,628.75 S2 5,615.00 5,615.00 5,627.75 S3 5,595.50 5,603.50 5,626.00 S4 5,576.00 5,584.00 5,620.50	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 5,953.25 5,910.50 5,689.25 R3 5,830.00 5,787.25 5,655.50 R2 5,706.75 5,706.75 5,644.00 R1 5,664.00 5,664.00 5,632.75 5,685.50 PP 5,583.50 5,583.50 5,583.50 5,594.00 S1 5,540.75 5,540.75 5,610.25 5,562.00 S2 5,460.25 5,460.25 5,599.00 S3 5,337.00 5,417.50 5,587.50 S4 5,213.75 5,294.25 5,553.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,645.75 5,502.75 143.00 2.5% 38.00 0.7% 90% True False 1,080,398 10 5,645.75 5,502.75 143.00 2.5% 40.50 0.7% 90% True False 1,228,579 20 5,645.75 5,398.50 247.25 4.4% 44.75 0.8% 94% True False 1,120,744 40 5,645.75 5,267.25 378.50 6.7% 46.75 0.8% 96% True False 565,819 60 5,645.75 5,019.75 626.00 11.1% 54.00 1.0% 98% True False 378,058 80 5,645.75 5,019.75 626.00 11.1% 54.25 1.0% 98% True False 283,973 100 5,645.75 5,019.75 626.00 11.1% 53.50 0.9% 98% True False 227,299 120 5,645.75 4,845.00 800.75 14.2% 52.00 0.9% 98% True False 189,457
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.60 Narrowest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 5,728.50 2.618 5,696.75 1.618 5,677.25 1.000 5,665.25 0.618 5,657.75 HIGH 5,645.75 0.618 5,638.25 0.500 5,636.00 0.382 5,633.75 LOW 5,626.25 0.618 5,614.25 1.000 5,606.75 1.618 5,594.75 2.618 5,575.25 4.250 5,543.50
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 5,636.00 5,626.00 PP 5,634.50 5,620.75 S1 5,632.75 5,615.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.