E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 5,538.50 5,516.00 -22.50 -0.4% 5,500.00 High 5,558.50 5,539.75 -18.75 -0.3% 5,588.00 Low 5,510.25 5,511.00 0.75 0.0% 5,489.75 Close 5,517.00 5,537.00 20.00 0.4% 5,534.25 Range 48.25 28.75 -19.50 -40.4% 98.25 ATR 51.32 49.71 -1.61 -3.1% 0.00 Volume 1,410,359 1,141,183 -269,176 -19.1% 6,891,490
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 5,615.50 5,605.00 5,552.75 R3 5,586.75 5,576.25 5,545.00 R2 5,558.00 5,558.00 5,542.25 R1 5,547.50 5,547.50 5,539.75 5,552.75 PP 5,529.25 5,529.25 5,529.25 5,532.00 S1 5,518.75 5,518.75 5,534.25 5,524.00 S2 5,500.50 5,500.50 5,531.75 S3 5,471.75 5,490.00 5,529.00 S4 5,443.00 5,461.25 5,521.25	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 5,832.00 5,781.50 5,588.25 R3 5,733.75 5,683.25 5,561.25 R2 5,635.50 5,635.50 5,552.25 R1 5,585.00 5,585.00 5,543.25 5,610.25 PP 5,537.25 5,537.25 5,537.25 5,550.00 S1 5,486.75 5,486.75 5,525.25 5,512.00 S2 5,439.00 5,439.00 5,516.25 S3 5,340.75 5,388.50 5,507.25 S4 5,242.50 5,290.25 5,480.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,588.00 5,510.25 77.75 1.4% 38.50 0.7% 34% False False 1,463,392 10 5,588.00 5,398.50 189.50 3.4% 48.00 0.9% 73% False False 1,123,957 20 5,588.00 5,267.25 320.75 5.8% 51.00 0.9% 84% False False 571,807 40 5,588.00 5,092.00 496.00 9.0% 50.50 0.9% 90% False False 287,663 60 5,588.00 5,019.75 568.25 10.3% 58.25 1.1% 91% False False 192,583 80 5,588.00 5,019.75 568.25 10.3% 55.75 1.0% 91% False False 144,784 100 5,588.00 4,975.50 612.50 11.1% 54.25 1.0% 92% False False 115,870 120 5,588.00 4,803.25 784.75 14.2% 52.50 0.9% 94% False False 96,586
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,662.00 2.618 5,615.00 1.618 5,586.25 1.000 5,568.50 0.618 5,557.50 HIGH 5,539.75 0.618 5,528.75 0.500 5,525.50 0.382 5,522.00 LOW 5,511.00 0.618 5,493.25 1.000 5,482.25 1.618 5,464.50 2.618 5,435.75 4.250 5,388.75
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 5,533.00 5,536.00 PP 5,529.25 5,535.25 S1 5,525.50 5,534.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.