E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary Previous Current 21-Jun-2024 24-Jun-2024 Change Change % Previous Week Open 5,545.00 5,538.50 -6.50 -0.1% 5,500.00 High 5,550.75 5,558.50 7.75 0.1% 5,588.00 Low 5,519.00 5,510.25 -8.75 -0.2% 5,489.75 Close 5,534.25 5,517.00 -17.25 -0.3% 5,534.25 Range 31.75 48.25 16.50 52.0% 98.25 ATR 51.56 51.32 -0.24 -0.5% 0.00 Volume 1,392,213 1,410,359 18,146 1.3% 6,891,490
Daily Pivots for day following 24-Jun-2024 Classic Woodie Camarilla DeMark R4 5,673.25 5,643.50 5,543.50 R3 5,625.00 5,595.25 5,530.25 R2 5,576.75 5,576.75 5,525.75 R1 5,547.00 5,547.00 5,521.50 5,537.75 PP 5,528.50 5,528.50 5,528.50 5,524.00 S1 5,498.75 5,498.75 5,512.50 5,489.50 S2 5,480.25 5,480.25 5,508.25 S3 5,432.00 5,450.50 5,503.75 S4 5,383.75 5,402.25 5,490.50	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 5,832.00 5,781.50 5,588.25 R3 5,733.75 5,683.25 5,561.25 R2 5,635.50 5,635.50 5,552.25 R1 5,585.00 5,585.00 5,543.25 5,610.25 PP 5,537.25 5,537.25 5,537.25 5,550.00 S1 5,486.75 5,486.75 5,525.25 5,512.00 S2 5,439.00 5,439.00 5,516.25 S3 5,340.75 5,388.50 5,507.25 S4 5,242.50 5,290.25 5,480.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,588.00 5,489.75 98.25 1.8% 47.00 0.9% 28% False False 1,660,369 10 5,588.00 5,398.50 189.50 3.4% 49.00 0.9% 63% False False 1,012,909 20 5,588.00 5,267.25 320.75 5.8% 51.75 0.9% 78% False False 515,150 40 5,588.00 5,092.00 496.00 9.0% 50.75 0.9% 86% False False 259,202 60 5,588.00 5,019.75 568.25 10.3% 58.00 1.1% 88% False False 173,582 80 5,588.00 5,019.75 568.25 10.3% 56.00 1.0% 88% False False 130,522 100 5,588.00 4,967.50 620.50 11.2% 54.50 1.0% 89% False False 104,461 120 5,588.00 4,803.25 784.75 14.2% 52.75 1.0% 91% False False 87,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,763.50 2.618 5,684.75 1.618 5,636.50 1.000 5,606.75 0.618 5,588.25 HIGH 5,558.50 0.618 5,540.00 0.500 5,534.50 0.382 5,528.75 LOW 5,510.25 0.618 5,480.50 1.000 5,462.00 1.618 5,432.25 2.618 5,384.00 4.250 5,305.25
Fisher Pivots for day following 24-Jun-2024 Pivot 1 day 3 day R1 5,534.50 5,549.00 PP 5,528.50 5,538.50 S1 5,522.75 5,527.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.