E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary Previous Current 18-Jun-2024 20-Jun-2024 Change Change % Previous Week Open 5,548.00 5,561.75 13.75 0.2% 5,412.50 High 5,562.75 5,588.00 25.25 0.5% 5,519.50 Low 5,541.50 5,525.50 -16.00 -0.3% 5,398.50 Close 5,559.75 5,544.50 -15.25 -0.3% 5,502.25 Range 21.25 62.50 41.25 194.1% 121.00 ATR 52.36 53.08 0.72 1.4% 0.00 Volume 1,561,429 1,811,776 250,347 16.0% 1,827,247
Daily Pivots for day following 20-Jun-2024 Classic Woodie Camarilla DeMark R4 5,740.25 5,704.75 5,579.00 R3 5,677.75 5,642.25 5,561.75 R2 5,615.25 5,615.25 5,556.00 R1 5,579.75 5,579.75 5,550.25 5,566.25 PP 5,552.75 5,552.75 5,552.75 5,546.00 S1 5,517.25 5,517.25 5,538.75 5,503.75 S2 5,490.25 5,490.25 5,533.00 S3 5,427.75 5,454.75 5,527.25 S4 5,365.25 5,392.25 5,510.00	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 5,836.50 5,790.25 5,568.75 R3 5,715.50 5,669.25 5,535.50 R2 5,594.50 5,594.50 5,524.50 R1 5,548.25 5,548.25 5,513.25 5,571.50 PP 5,473.50 5,473.50 5,473.50 5,485.00 S1 5,427.25 5,427.25 5,491.25 5,450.50 S2 5,352.50 5,352.50 5,480.00 S3 5,231.50 5,306.25 5,469.00 S4 5,110.50 5,185.25 5,435.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,588.00 5,462.50 125.50 2.3% 49.00 0.9% 65% True False 1,417,068 10 5,588.00 5,392.50 195.50 3.5% 49.25 0.9% 78% True False 738,068 20 5,588.00 5,267.25 320.75 5.8% 54.75 1.0% 86% True False 376,027 40 5,588.00 5,078.75 509.25 9.2% 53.00 1.0% 91% True False 189,317 60 5,588.00 5,019.75 568.25 10.2% 58.00 1.0% 92% True False 126,911 80 5,588.00 5,019.75 568.25 10.2% 55.50 1.0% 92% True False 95,495 100 5,588.00 4,967.50 620.50 11.2% 54.50 1.0% 93% True False 76,446 120 5,588.00 4,803.25 784.75 14.2% 52.50 0.9% 94% True False 63,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,853.50 2.618 5,751.50 1.618 5,689.00 1.000 5,650.50 0.618 5,626.50 HIGH 5,588.00 0.618 5,564.00 0.500 5,556.75 0.382 5,549.50 LOW 5,525.50 0.618 5,487.00 1.000 5,463.00 1.618 5,424.50 2.618 5,362.00 4.250 5,260.00
Fisher Pivots for day following 20-Jun-2024 Pivot 1 day 3 day R1 5,556.75 5,542.50 PP 5,552.75 5,540.75 S1 5,548.50 5,539.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.