E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary Previous Current 14-Jun-2024 17-Jun-2024 Change Change % Previous Week Open 5,500.75 5,500.00 -0.75 0.0% 5,412.50 High 5,507.75 5,561.00 53.25 1.0% 5,519.50 Low 5,462.50 5,489.75 27.25 0.5% 5,398.50 Close 5,502.25 5,546.25 44.00 0.8% 5,502.25 Range 45.25 71.25 26.00 57.5% 121.00 ATR 53.48 54.75 1.27 2.4% 0.00 Volume 1,064,929 2,126,072 1,061,143 99.6% 1,827,247
Daily Pivots for day following 17-Jun-2024 Classic Woodie Camarilla DeMark R4 5,746.00 5,717.50 5,585.50 R3 5,674.75 5,646.25 5,565.75 R2 5,603.50 5,603.50 5,559.25 R1 5,575.00 5,575.00 5,552.75 5,589.25 PP 5,532.25 5,532.25 5,532.25 5,539.50 S1 5,503.75 5,503.75 5,539.75 5,518.00 S2 5,461.00 5,461.00 5,533.25 S3 5,389.75 5,432.50 5,526.75 S4 5,318.50 5,361.25 5,507.00	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 5,836.50 5,790.25 5,568.75 R3 5,715.50 5,669.25 5,535.50 R2 5,594.50 5,594.50 5,524.50 R1 5,548.25 5,548.25 5,513.25 5,571.50 PP 5,473.50 5,473.50 5,473.50 5,485.00 S1 5,427.25 5,427.25 5,491.25 5,450.50 S2 5,352.50 5,352.50 5,480.00 S3 5,231.50 5,306.25 5,469.00 S4 5,110.50 5,185.25 5,435.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,561.00 5,398.50 162.50 2.9% 57.50 1.0% 91% True False 784,522 10 5,561.00 5,324.00 237.00 4.3% 52.50 0.9% 94% True False 405,083 20 5,561.00 5,267.25 293.75 5.3% 53.00 1.0% 95% True False 207,848 40 5,561.00 5,062.50 498.50 9.0% 54.50 1.0% 97% True False 105,100 60 5,561.00 5,019.75 541.25 9.8% 57.25 1.0% 97% True False 70,732 80 5,561.00 5,019.75 541.25 9.8% 55.25 1.0% 97% True False 53,335 100 5,561.00 4,967.50 593.50 10.7% 54.25 1.0% 98% True False 42,720 120 5,561.00 4,803.25 757.75 13.7% 52.25 0.9% 98% True False 35,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,863.75 2.618 5,747.50 1.618 5,676.25 1.000 5,632.25 0.618 5,605.00 HIGH 5,561.00 0.618 5,533.75 0.500 5,525.50 0.382 5,517.00 LOW 5,489.75 0.618 5,445.75 1.000 5,418.50 1.618 5,374.50 2.618 5,303.25 4.250 5,187.00
Fisher Pivots for day following 17-Jun-2024 Pivot 1 day 3 day R1 5,539.25 5,534.75 PP 5,532.25 5,523.25 S1 5,525.50 5,511.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.