E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 5,434.00 5,447.50 13.50 0.2% 5,359.25 High 5,450.25 5,519.50 69.25 1.3% 5,449.25 Low 5,398.50 5,444.75 46.25 0.9% 5,309.00 Close 5,448.25 5,492.50 44.25 0.8% 5,419.50 Range 51.75 74.75 23.00 44.4% 140.25 ATR 53.30 54.84 1.53 2.9% 0.00 Volume 58,472 152,005 93,533 160.0% 107,724
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 5,709.75 5,676.00 5,533.50 R3 5,635.00 5,601.25 5,513.00 R2 5,560.25 5,560.25 5,506.25 R1 5,526.50 5,526.50 5,499.25 5,543.50 PP 5,485.50 5,485.50 5,485.50 5,494.00 S1 5,451.75 5,451.75 5,485.75 5,468.50 S2 5,410.75 5,410.75 5,478.75 S3 5,336.00 5,377.00 5,472.00 S4 5,261.25 5,302.25 5,451.50	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 5,813.25 5,756.75 5,496.75 R3 5,673.00 5,616.50 5,458.00 R2 5,532.75 5,532.75 5,445.25 R1 5,476.25 5,476.25 5,432.25 5,504.50 PP 5,392.50 5,392.50 5,392.50 5,406.75 S1 5,336.00 5,336.00 5,406.75 5,364.25 S2 5,252.25 5,252.25 5,393.75 S3 5,112.00 5,195.75 5,381.00 S4 4,971.75 5,055.50 5,342.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,519.50 5,392.50 127.00 2.3% 49.75 0.9% 79% True False 59,069 10 5,519.50 5,267.25 252.25 4.6% 57.25 1.0% 89% True False 38,166 20 5,519.50 5,267.25 252.25 4.6% 51.25 0.9% 89% True False 22,677 40 5,519.50 5,019.75 499.75 9.1% 56.00 1.0% 95% True False 12,509 60 5,519.50 5,019.75 499.75 9.1% 57.25 1.0% 95% True False 8,966 80 5,519.50 5,019.75 499.75 9.1% 56.00 1.0% 95% True False 6,941 100 5,519.50 4,967.50 552.00 10.1% 53.75 1.0% 95% True False 5,603 120 5,519.50 4,803.25 716.25 13.0% 52.25 1.0% 96% True False 4,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.63 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5,837.25 2.618 5,715.25 1.618 5,640.50 1.000 5,594.25 0.618 5,565.75 HIGH 5,519.50 0.618 5,491.00 0.500 5,482.00 0.382 5,473.25 LOW 5,444.75 0.618 5,398.50 1.000 5,370.00 1.618 5,323.75 2.618 5,249.00 4.250 5,127.00
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 5,489.00 5,481.25 PP 5,485.50 5,470.25 S1 5,482.00 5,459.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.