E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary Previous Current 13-May-2024 14-May-2024 Change Change % Previous Week Open 5,300.50 5,301.75 1.25 0.0% 5,223.25 High 5,322.75 5,334.00 11.25 0.2% 5,322.75 Low 5,292.75 5,279.00 -13.75 -0.3% 5,213.25 Close 5,305.00 5,329.25 24.25 0.5% 5,305.50 Range 30.00 55.00 25.00 83.3% 109.50 ATR 58.57 58.31 -0.25 -0.4% 0.00 Volume 1,127 2,233 1,106 98.1% 6,559
Daily Pivots for day following 14-May-2024 Classic Woodie Camarilla DeMark R4 5,479.00 5,459.25 5,359.50 R3 5,424.00 5,404.25 5,344.50 R2 5,369.00 5,369.00 5,339.25 R1 5,349.25 5,349.25 5,334.25 5,359.00 PP 5,314.00 5,314.00 5,314.00 5,319.00 S1 5,294.25 5,294.25 5,324.25 5,304.00 S2 5,259.00 5,259.00 5,319.25 S3 5,204.00 5,239.25 5,314.00 S4 5,149.00 5,184.25 5,299.00	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 5,609.00 5,566.75 5,365.75 R3 5,499.50 5,457.25 5,335.50 R2 5,390.00 5,390.00 5,325.50 R1 5,347.75 5,347.75 5,315.50 5,369.00 PP 5,280.50 5,280.50 5,280.50 5,291.00 S1 5,238.25 5,238.25 5,295.50 5,259.50 S2 5,171.00 5,171.00 5,285.50 S3 5,061.50 5,128.75 5,275.50 S4 4,952.00 5,019.25 5,245.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,334.00 5,246.75 87.25 1.6% 38.75 0.7% 95% True False 1,438 10 5,334.00 5,092.00 242.00 4.5% 50.50 0.9% 98% True False 2,034 20 5,334.00 5,019.75 314.25 5.9% 61.00 1.1% 98% True False 2,340 40 5,391.25 5,019.75 371.50 7.0% 60.00 1.1% 83% False False 2,111 60 5,391.25 5,019.75 371.50 7.0% 57.50 1.1% 83% False False 1,695 80 5,391.25 4,967.50 423.75 8.0% 54.25 1.0% 85% False False 1,335 100 5,391.25 4,803.25 588.00 11.0% 52.25 1.0% 89% False False 1,080 120 5,391.25 4,693.50 697.75 13.1% 47.25 0.9% 91% False False 906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.90 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5,567.75 2.618 5,478.00 1.618 5,423.00 1.000 5,389.00 0.618 5,368.00 HIGH 5,334.00 0.618 5,313.00 0.500 5,306.50 0.382 5,300.00 LOW 5,279.00 0.618 5,245.00 1.000 5,224.00 1.618 5,190.00 2.618 5,135.00 4.250 5,045.25
Fisher Pivots for day following 14-May-2024 Pivot 1 day 3 day R1 5,321.75 5,321.75 PP 5,314.00 5,314.00 S1 5,306.50 5,306.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.