| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5,269.25 |
5,268.75 |
-0.50 |
0.0% |
5,195.50 |
| High |
5,276.25 |
5,303.25 |
27.00 |
0.5% |
5,226.25 |
| Low |
5,246.75 |
5,254.00 |
7.25 |
0.1% |
5,092.00 |
| Close |
5,271.25 |
5,298.00 |
26.75 |
0.5% |
5,212.00 |
| Range |
29.50 |
49.25 |
19.75 |
66.9% |
134.25 |
| ATR |
64.16 |
63.09 |
-1.06 |
-1.7% |
0.00 |
| Volume |
799 |
872 |
73 |
9.1% |
13,954 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,432.75 |
5,414.75 |
5,325.00 |
|
| R3 |
5,383.50 |
5,365.50 |
5,311.50 |
|
| R2 |
5,334.25 |
5,334.25 |
5,307.00 |
|
| R1 |
5,316.25 |
5,316.25 |
5,302.50 |
5,325.25 |
| PP |
5,285.00 |
5,285.00 |
5,285.00 |
5,289.50 |
| S1 |
5,267.00 |
5,267.00 |
5,293.50 |
5,276.00 |
| S2 |
5,235.75 |
5,235.75 |
5,289.00 |
|
| S3 |
5,186.50 |
5,217.75 |
5,284.50 |
|
| S4 |
5,137.25 |
5,168.50 |
5,271.00 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,579.50 |
5,530.00 |
5,285.75 |
|
| R3 |
5,445.25 |
5,395.75 |
5,249.00 |
|
| R2 |
5,311.00 |
5,311.00 |
5,236.50 |
|
| R1 |
5,261.50 |
5,261.50 |
5,224.25 |
5,286.25 |
| PP |
5,176.75 |
5,176.75 |
5,176.75 |
5,189.00 |
| S1 |
5,127.25 |
5,127.25 |
5,199.75 |
5,152.00 |
| S2 |
5,042.50 |
5,042.50 |
5,187.50 |
|
| S3 |
4,908.25 |
4,993.00 |
5,175.00 |
|
| S4 |
4,774.00 |
4,858.75 |
5,138.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,303.25 |
5,155.75 |
147.50 |
2.8% |
45.00 |
0.9% |
96% |
True |
False |
1,772 |
| 10 |
5,303.25 |
5,092.00 |
211.25 |
4.0% |
56.50 |
1.1% |
98% |
True |
False |
2,112 |
| 20 |
5,307.25 |
5,019.75 |
287.50 |
5.4% |
68.25 |
1.3% |
97% |
False |
False |
2,537 |
| 40 |
5,391.25 |
5,019.75 |
371.50 |
7.0% |
61.75 |
1.2% |
75% |
False |
False |
2,126 |
| 60 |
5,391.25 |
5,019.75 |
371.50 |
7.0% |
57.75 |
1.1% |
75% |
False |
False |
1,620 |
| 80 |
5,391.25 |
4,845.00 |
546.25 |
10.3% |
54.50 |
1.0% |
83% |
False |
False |
1,277 |
| 100 |
5,391.25 |
4,803.25 |
588.00 |
11.1% |
52.00 |
1.0% |
84% |
False |
False |
1,025 |
| 120 |
5,391.25 |
4,654.25 |
737.00 |
13.9% |
46.75 |
0.9% |
87% |
False |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,512.50 |
|
2.618 |
5,432.25 |
|
1.618 |
5,383.00 |
|
1.000 |
5,352.50 |
|
0.618 |
5,333.75 |
|
HIGH |
5,303.25 |
|
0.618 |
5,284.50 |
|
0.500 |
5,278.50 |
|
0.382 |
5,272.75 |
|
LOW |
5,254.00 |
|
0.618 |
5,223.50 |
|
1.000 |
5,204.75 |
|
1.618 |
5,174.25 |
|
2.618 |
5,125.00 |
|
4.250 |
5,044.75 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,291.50 |
5,290.25 |
| PP |
5,285.00 |
5,282.75 |
| S1 |
5,278.50 |
5,275.00 |
|