| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5,164.00 |
5,223.25 |
59.25 |
1.1% |
5,195.50 |
| High |
5,226.25 |
5,265.50 |
39.25 |
0.8% |
5,226.25 |
| Low |
5,155.75 |
5,213.25 |
57.50 |
1.1% |
5,092.00 |
| Close |
5,212.00 |
5,264.75 |
52.75 |
1.0% |
5,212.00 |
| Range |
70.50 |
52.25 |
-18.25 |
-25.9% |
134.25 |
| ATR |
71.40 |
70.12 |
-1.28 |
-1.8% |
0.00 |
| Volume |
4,462 |
1,380 |
-3,082 |
-69.1% |
13,954 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,404.50 |
5,387.00 |
5,293.50 |
|
| R3 |
5,352.25 |
5,334.75 |
5,279.00 |
|
| R2 |
5,300.00 |
5,300.00 |
5,274.25 |
|
| R1 |
5,282.50 |
5,282.50 |
5,269.50 |
5,291.25 |
| PP |
5,247.75 |
5,247.75 |
5,247.75 |
5,252.25 |
| S1 |
5,230.25 |
5,230.25 |
5,260.00 |
5,239.00 |
| S2 |
5,195.50 |
5,195.50 |
5,255.25 |
|
| S3 |
5,143.25 |
5,178.00 |
5,250.50 |
|
| S4 |
5,091.00 |
5,125.75 |
5,236.00 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,579.50 |
5,530.00 |
5,285.75 |
|
| R3 |
5,445.25 |
5,395.75 |
5,249.00 |
|
| R2 |
5,311.00 |
5,311.00 |
5,236.50 |
|
| R1 |
5,261.50 |
5,261.50 |
5,224.25 |
5,286.25 |
| PP |
5,176.75 |
5,176.75 |
5,176.75 |
5,189.00 |
| S1 |
5,127.25 |
5,127.25 |
5,199.75 |
5,152.00 |
| S2 |
5,042.50 |
5,042.50 |
5,187.50 |
|
| S3 |
4,908.25 |
4,993.00 |
5,175.00 |
|
| S4 |
4,774.00 |
4,858.75 |
5,138.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,265.50 |
5,092.00 |
173.50 |
3.3% |
76.75 |
1.5% |
100% |
True |
False |
2,826 |
| 10 |
5,265.50 |
5,078.75 |
186.75 |
3.5% |
70.50 |
1.3% |
100% |
True |
False |
2,658 |
| 20 |
5,340.25 |
5,019.75 |
320.50 |
6.1% |
75.75 |
1.4% |
76% |
False |
False |
2,677 |
| 40 |
5,391.25 |
5,019.75 |
371.50 |
7.1% |
62.50 |
1.2% |
66% |
False |
False |
2,201 |
| 60 |
5,391.25 |
5,019.75 |
371.50 |
7.1% |
59.00 |
1.1% |
66% |
False |
False |
1,577 |
| 80 |
5,391.25 |
4,845.00 |
546.25 |
10.4% |
55.00 |
1.0% |
77% |
False |
False |
1,240 |
| 100 |
5,391.25 |
4,762.25 |
629.00 |
11.9% |
52.25 |
1.0% |
80% |
False |
False |
996 |
| 120 |
5,391.25 |
4,566.00 |
825.25 |
15.7% |
46.50 |
0.9% |
85% |
False |
False |
837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,487.50 |
|
2.618 |
5,402.25 |
|
1.618 |
5,350.00 |
|
1.000 |
5,317.75 |
|
0.618 |
5,297.75 |
|
HIGH |
5,265.50 |
|
0.618 |
5,245.50 |
|
0.500 |
5,239.50 |
|
0.382 |
5,233.25 |
|
LOW |
5,213.25 |
|
0.618 |
5,181.00 |
|
1.000 |
5,161.00 |
|
1.618 |
5,128.75 |
|
2.618 |
5,076.50 |
|
4.250 |
4,991.25 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,256.25 |
5,236.00 |
| PP |
5,247.75 |
5,207.50 |
| S1 |
5,239.50 |
5,178.75 |
|