| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5,112.75 |
5,164.00 |
51.25 |
1.0% |
5,195.50 |
| High |
5,169.25 |
5,226.25 |
57.00 |
1.1% |
5,226.25 |
| Low |
5,092.00 |
5,155.75 |
63.75 |
1.3% |
5,092.00 |
| Close |
5,148.00 |
5,212.00 |
64.00 |
1.2% |
5,212.00 |
| Range |
77.25 |
70.50 |
-6.75 |
-8.7% |
134.25 |
| ATR |
70.87 |
71.40 |
0.53 |
0.7% |
0.00 |
| Volume |
2,948 |
4,462 |
1,514 |
51.4% |
13,954 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,409.50 |
5,381.25 |
5,250.75 |
|
| R3 |
5,339.00 |
5,310.75 |
5,231.50 |
|
| R2 |
5,268.50 |
5,268.50 |
5,225.00 |
|
| R1 |
5,240.25 |
5,240.25 |
5,218.50 |
5,254.50 |
| PP |
5,198.00 |
5,198.00 |
5,198.00 |
5,205.00 |
| S1 |
5,169.75 |
5,169.75 |
5,205.50 |
5,184.00 |
| S2 |
5,127.50 |
5,127.50 |
5,199.00 |
|
| S3 |
5,057.00 |
5,099.25 |
5,192.50 |
|
| S4 |
4,986.50 |
5,028.75 |
5,173.25 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,579.50 |
5,530.00 |
5,285.75 |
|
| R3 |
5,445.25 |
5,395.75 |
5,249.00 |
|
| R2 |
5,311.00 |
5,311.00 |
5,236.50 |
|
| R1 |
5,261.50 |
5,261.50 |
5,224.25 |
5,286.25 |
| PP |
5,176.75 |
5,176.75 |
5,176.75 |
5,189.00 |
| S1 |
5,127.25 |
5,127.25 |
5,199.75 |
5,152.00 |
| S2 |
5,042.50 |
5,042.50 |
5,187.50 |
|
| S3 |
4,908.25 |
4,993.00 |
5,175.00 |
|
| S4 |
4,774.00 |
4,858.75 |
5,138.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,226.25 |
5,092.00 |
134.25 |
2.6% |
73.50 |
1.4% |
89% |
True |
False |
2,790 |
| 10 |
5,226.25 |
5,062.50 |
163.75 |
3.1% |
72.25 |
1.4% |
91% |
True |
False |
2,841 |
| 20 |
5,340.25 |
5,019.75 |
320.50 |
6.1% |
74.75 |
1.4% |
60% |
False |
False |
2,637 |
| 40 |
5,391.25 |
5,019.75 |
371.50 |
7.1% |
63.00 |
1.2% |
52% |
False |
False |
2,186 |
| 60 |
5,391.25 |
5,019.75 |
371.50 |
7.1% |
58.25 |
1.1% |
52% |
False |
False |
1,556 |
| 80 |
5,391.25 |
4,845.00 |
546.25 |
10.5% |
55.00 |
1.1% |
67% |
False |
False |
1,223 |
| 100 |
5,391.25 |
4,754.00 |
637.25 |
12.2% |
52.00 |
1.0% |
72% |
False |
False |
984 |
| 120 |
5,391.25 |
4,566.00 |
825.25 |
15.8% |
46.00 |
0.9% |
78% |
False |
False |
828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,526.00 |
|
2.618 |
5,410.75 |
|
1.618 |
5,340.25 |
|
1.000 |
5,296.75 |
|
0.618 |
5,269.75 |
|
HIGH |
5,226.25 |
|
0.618 |
5,199.25 |
|
0.500 |
5,191.00 |
|
0.382 |
5,182.75 |
|
LOW |
5,155.75 |
|
0.618 |
5,112.25 |
|
1.000 |
5,085.25 |
|
1.618 |
5,041.75 |
|
2.618 |
4,971.25 |
|
4.250 |
4,856.00 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,205.00 |
5,194.50 |
| PP |
5,198.00 |
5,176.75 |
| S1 |
5,191.00 |
5,159.00 |
|