| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5,109.25 |
5,112.75 |
3.50 |
0.1% |
5,073.00 |
| High |
5,182.50 |
5,169.25 |
-13.25 |
-0.3% |
5,204.00 |
| Low |
5,094.75 |
5,092.00 |
-2.75 |
-0.1% |
5,062.50 |
| Close |
5,102.75 |
5,148.00 |
45.25 |
0.9% |
5,189.25 |
| Range |
87.75 |
77.25 |
-10.50 |
-12.0% |
141.50 |
| ATR |
70.38 |
70.87 |
0.49 |
0.7% |
0.00 |
| Volume |
3,019 |
2,948 |
-71 |
-2.4% |
14,459 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,368.25 |
5,335.25 |
5,190.50 |
|
| R3 |
5,291.00 |
5,258.00 |
5,169.25 |
|
| R2 |
5,213.75 |
5,213.75 |
5,162.25 |
|
| R1 |
5,180.75 |
5,180.75 |
5,155.00 |
5,197.25 |
| PP |
5,136.50 |
5,136.50 |
5,136.50 |
5,144.50 |
| S1 |
5,103.50 |
5,103.50 |
5,141.00 |
5,120.00 |
| S2 |
5,059.25 |
5,059.25 |
5,133.75 |
|
| S3 |
4,982.00 |
5,026.25 |
5,126.75 |
|
| S4 |
4,904.75 |
4,949.00 |
5,105.50 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,576.50 |
5,524.25 |
5,267.00 |
|
| R3 |
5,435.00 |
5,382.75 |
5,228.25 |
|
| R2 |
5,293.50 |
5,293.50 |
5,215.25 |
|
| R1 |
5,241.25 |
5,241.25 |
5,202.25 |
5,267.50 |
| PP |
5,152.00 |
5,152.00 |
5,152.00 |
5,165.00 |
| S1 |
5,099.75 |
5,099.75 |
5,176.25 |
5,126.00 |
| S2 |
5,010.50 |
5,010.50 |
5,163.25 |
|
| S3 |
4,869.00 |
4,958.25 |
5,150.25 |
|
| S4 |
4,727.50 |
4,816.75 |
5,111.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,212.00 |
5,092.00 |
120.00 |
2.3% |
67.75 |
1.3% |
47% |
False |
True |
2,452 |
| 10 |
5,212.00 |
5,019.75 |
192.25 |
3.7% |
74.75 |
1.5% |
67% |
False |
False |
2,750 |
| 20 |
5,340.25 |
5,019.75 |
320.50 |
6.2% |
75.25 |
1.5% |
40% |
False |
False |
2,548 |
| 40 |
5,391.25 |
5,019.75 |
371.50 |
7.2% |
63.25 |
1.2% |
35% |
False |
False |
2,097 |
| 60 |
5,391.25 |
5,019.75 |
371.50 |
7.2% |
58.00 |
1.1% |
35% |
False |
False |
1,484 |
| 80 |
5,391.25 |
4,845.00 |
546.25 |
10.6% |
54.50 |
1.1% |
55% |
False |
False |
1,167 |
| 100 |
5,391.25 |
4,733.00 |
658.25 |
12.8% |
51.50 |
1.0% |
63% |
False |
False |
941 |
| 120 |
5,391.25 |
4,504.75 |
886.50 |
17.2% |
45.75 |
0.9% |
73% |
False |
False |
791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,497.50 |
|
2.618 |
5,371.50 |
|
1.618 |
5,294.25 |
|
1.000 |
5,246.50 |
|
0.618 |
5,217.00 |
|
HIGH |
5,169.25 |
|
0.618 |
5,139.75 |
|
0.500 |
5,130.50 |
|
0.382 |
5,121.50 |
|
LOW |
5,092.00 |
|
0.618 |
5,044.25 |
|
1.000 |
5,014.75 |
|
1.618 |
4,967.00 |
|
2.618 |
4,889.75 |
|
4.250 |
4,763.75 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,142.25 |
5,148.50 |
| PP |
5,136.50 |
5,148.25 |
| S1 |
5,130.50 |
5,148.00 |
|