| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5,203.25 |
5,109.25 |
-94.00 |
-1.8% |
5,073.00 |
| High |
5,204.75 |
5,182.50 |
-22.25 |
-0.4% |
5,204.00 |
| Low |
5,108.25 |
5,094.75 |
-13.50 |
-0.3% |
5,062.50 |
| Close |
5,124.00 |
5,102.75 |
-21.25 |
-0.4% |
5,189.25 |
| Range |
96.50 |
87.75 |
-8.75 |
-9.1% |
141.50 |
| ATR |
69.04 |
70.38 |
1.34 |
1.9% |
0.00 |
| Volume |
2,324 |
3,019 |
695 |
29.9% |
14,459 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,390.00 |
5,334.00 |
5,151.00 |
|
| R3 |
5,302.25 |
5,246.25 |
5,127.00 |
|
| R2 |
5,214.50 |
5,214.50 |
5,118.75 |
|
| R1 |
5,158.50 |
5,158.50 |
5,110.75 |
5,142.50 |
| PP |
5,126.75 |
5,126.75 |
5,126.75 |
5,118.75 |
| S1 |
5,070.75 |
5,070.75 |
5,094.75 |
5,055.00 |
| S2 |
5,039.00 |
5,039.00 |
5,086.75 |
|
| S3 |
4,951.25 |
4,983.00 |
5,078.50 |
|
| S4 |
4,863.50 |
4,895.25 |
5,054.50 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,576.50 |
5,524.25 |
5,267.00 |
|
| R3 |
5,435.00 |
5,382.75 |
5,228.25 |
|
| R2 |
5,293.50 |
5,293.50 |
5,215.25 |
|
| R1 |
5,241.25 |
5,241.25 |
5,202.25 |
5,267.50 |
| PP |
5,152.00 |
5,152.00 |
5,152.00 |
5,165.00 |
| S1 |
5,099.75 |
5,099.75 |
5,176.25 |
5,126.00 |
| S2 |
5,010.50 |
5,010.50 |
5,163.25 |
|
| S3 |
4,869.00 |
4,958.25 |
5,150.25 |
|
| S4 |
4,727.50 |
4,816.75 |
5,111.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,212.00 |
5,078.75 |
133.25 |
2.6% |
74.50 |
1.5% |
18% |
False |
False |
2,673 |
| 10 |
5,212.00 |
5,019.75 |
192.25 |
3.8% |
72.75 |
1.4% |
43% |
False |
False |
2,727 |
| 20 |
5,366.50 |
5,019.75 |
346.75 |
6.8% |
77.25 |
1.5% |
24% |
False |
False |
2,524 |
| 40 |
5,391.25 |
5,019.75 |
371.50 |
7.3% |
62.75 |
1.2% |
22% |
False |
False |
2,039 |
| 60 |
5,391.25 |
5,019.75 |
371.50 |
7.3% |
57.00 |
1.1% |
22% |
False |
False |
1,435 |
| 80 |
5,391.25 |
4,812.25 |
579.00 |
11.3% |
54.50 |
1.1% |
50% |
False |
False |
1,130 |
| 100 |
5,391.25 |
4,733.00 |
658.25 |
12.9% |
50.75 |
1.0% |
56% |
False |
False |
911 |
| 120 |
5,391.25 |
4,504.75 |
886.50 |
17.4% |
45.25 |
0.9% |
67% |
False |
False |
766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,555.50 |
|
2.618 |
5,412.25 |
|
1.618 |
5,324.50 |
|
1.000 |
5,270.25 |
|
0.618 |
5,236.75 |
|
HIGH |
5,182.50 |
|
0.618 |
5,149.00 |
|
0.500 |
5,138.50 |
|
0.382 |
5,128.25 |
|
LOW |
5,094.75 |
|
0.618 |
5,040.50 |
|
1.000 |
5,007.00 |
|
1.618 |
4,952.75 |
|
2.618 |
4,865.00 |
|
4.250 |
4,721.75 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,138.50 |
5,153.50 |
| PP |
5,126.75 |
5,136.50 |
| S1 |
5,114.75 |
5,119.50 |
|