| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5,183.75 |
5,195.50 |
11.75 |
0.2% |
5,073.00 |
| High |
5,204.00 |
5,212.00 |
8.00 |
0.2% |
5,204.00 |
| Low |
5,162.50 |
5,176.25 |
13.75 |
0.3% |
5,062.50 |
| Close |
5,189.25 |
5,204.50 |
15.25 |
0.3% |
5,189.25 |
| Range |
41.50 |
35.75 |
-5.75 |
-13.9% |
141.50 |
| ATR |
69.33 |
66.93 |
-2.40 |
-3.5% |
0.00 |
| Volume |
2,769 |
1,201 |
-1,568 |
-56.6% |
14,459 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,304.75 |
5,290.50 |
5,224.25 |
|
| R3 |
5,269.00 |
5,254.75 |
5,214.25 |
|
| R2 |
5,233.25 |
5,233.25 |
5,211.00 |
|
| R1 |
5,219.00 |
5,219.00 |
5,207.75 |
5,226.00 |
| PP |
5,197.50 |
5,197.50 |
5,197.50 |
5,201.25 |
| S1 |
5,183.25 |
5,183.25 |
5,201.25 |
5,190.50 |
| S2 |
5,161.75 |
5,161.75 |
5,198.00 |
|
| S3 |
5,126.00 |
5,147.50 |
5,194.75 |
|
| S4 |
5,090.25 |
5,111.75 |
5,184.75 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,576.50 |
5,524.25 |
5,267.00 |
|
| R3 |
5,435.00 |
5,382.75 |
5,228.25 |
|
| R2 |
5,293.50 |
5,293.50 |
5,215.25 |
|
| R1 |
5,241.25 |
5,241.25 |
5,202.25 |
5,267.50 |
| PP |
5,152.00 |
5,152.00 |
5,152.00 |
5,165.00 |
| S1 |
5,099.75 |
5,099.75 |
5,176.25 |
5,126.00 |
| S2 |
5,010.50 |
5,010.50 |
5,163.25 |
|
| S3 |
4,869.00 |
4,958.25 |
5,150.25 |
|
| S4 |
4,727.50 |
4,816.75 |
5,111.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,212.00 |
5,078.75 |
133.25 |
2.6% |
64.25 |
1.2% |
94% |
True |
False |
2,490 |
| 10 |
5,212.00 |
5,019.75 |
192.25 |
3.7% |
65.75 |
1.3% |
96% |
True |
False |
2,625 |
| 20 |
5,366.50 |
5,019.75 |
346.75 |
6.7% |
72.75 |
1.4% |
53% |
False |
False |
2,396 |
| 40 |
5,391.25 |
5,019.75 |
371.50 |
7.1% |
60.50 |
1.2% |
50% |
False |
False |
1,927 |
| 60 |
5,391.25 |
5,019.75 |
371.50 |
7.1% |
55.75 |
1.1% |
50% |
False |
False |
1,359 |
| 80 |
5,391.25 |
4,803.25 |
588.00 |
11.3% |
53.25 |
1.0% |
68% |
False |
False |
1,063 |
| 100 |
5,391.25 |
4,698.75 |
692.50 |
13.3% |
49.25 |
0.9% |
73% |
False |
False |
859 |
| 120 |
5,391.25 |
4,502.25 |
889.00 |
17.1% |
44.25 |
0.8% |
79% |
False |
False |
723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,364.00 |
|
2.618 |
5,305.50 |
|
1.618 |
5,269.75 |
|
1.000 |
5,247.75 |
|
0.618 |
5,234.00 |
|
HIGH |
5,212.00 |
|
0.618 |
5,198.25 |
|
0.500 |
5,194.00 |
|
0.382 |
5,190.00 |
|
LOW |
5,176.25 |
|
0.618 |
5,154.25 |
|
1.000 |
5,140.50 |
|
1.618 |
5,118.50 |
|
2.618 |
5,082.75 |
|
4.250 |
5,024.25 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,201.00 |
5,184.75 |
| PP |
5,197.50 |
5,165.00 |
| S1 |
5,194.00 |
5,145.50 |
|