| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5,162.00 |
5,154.25 |
-7.75 |
-0.2% |
5,323.75 |
| High |
5,179.50 |
5,177.00 |
-2.50 |
0.0% |
5,340.25 |
| Low |
5,136.00 |
5,104.25 |
-31.75 |
-0.6% |
5,208.25 |
| Close |
5,149.75 |
5,119.50 |
-30.25 |
-0.6% |
5,225.50 |
| Range |
43.50 |
72.75 |
29.25 |
67.2% |
132.00 |
| ATR |
63.90 |
64.53 |
0.63 |
1.0% |
0.00 |
| Volume |
2,122 |
2,201 |
79 |
3.7% |
9,412 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,351.75 |
5,308.50 |
5,159.50 |
|
| R3 |
5,279.00 |
5,235.75 |
5,139.50 |
|
| R2 |
5,206.25 |
5,206.25 |
5,132.75 |
|
| R1 |
5,163.00 |
5,163.00 |
5,126.25 |
5,148.25 |
| PP |
5,133.50 |
5,133.50 |
5,133.50 |
5,126.25 |
| S1 |
5,090.25 |
5,090.25 |
5,112.75 |
5,075.50 |
| S2 |
5,060.75 |
5,060.75 |
5,106.25 |
|
| S3 |
4,988.00 |
5,017.50 |
5,099.50 |
|
| S4 |
4,915.25 |
4,944.75 |
5,079.50 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,654.00 |
5,571.75 |
5,298.00 |
|
| R3 |
5,522.00 |
5,439.75 |
5,261.75 |
|
| R2 |
5,390.00 |
5,390.00 |
5,249.75 |
|
| R1 |
5,307.75 |
5,307.75 |
5,237.50 |
5,283.00 |
| PP |
5,258.00 |
5,258.00 |
5,258.00 |
5,245.50 |
| S1 |
5,175.75 |
5,175.75 |
5,213.50 |
5,151.00 |
| S2 |
5,126.00 |
5,126.00 |
5,201.25 |
|
| S3 |
4,994.00 |
5,043.75 |
5,189.25 |
|
| S4 |
4,862.00 |
4,911.75 |
5,153.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,316.00 |
5,104.25 |
211.75 |
4.1% |
83.50 |
1.6% |
7% |
False |
True |
2,718 |
| 10 |
5,366.50 |
5,104.25 |
262.25 |
5.1% |
81.75 |
1.6% |
6% |
False |
True |
2,322 |
| 20 |
5,391.25 |
5,104.25 |
287.00 |
5.6% |
60.00 |
1.2% |
5% |
False |
True |
1,926 |
| 40 |
5,391.25 |
5,070.25 |
321.00 |
6.3% |
56.25 |
1.1% |
15% |
False |
False |
1,422 |
| 60 |
5,391.25 |
4,967.50 |
423.75 |
8.3% |
52.75 |
1.0% |
36% |
False |
False |
1,036 |
| 80 |
5,391.25 |
4,803.25 |
588.00 |
11.5% |
50.00 |
1.0% |
54% |
False |
False |
792 |
| 100 |
5,391.25 |
4,694.00 |
697.25 |
13.6% |
45.00 |
0.9% |
61% |
False |
False |
641 |
| 120 |
5,391.25 |
4,255.50 |
1,135.75 |
22.2% |
42.50 |
0.8% |
76% |
False |
False |
553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,486.25 |
|
2.618 |
5,367.50 |
|
1.618 |
5,294.75 |
|
1.000 |
5,249.75 |
|
0.618 |
5,222.00 |
|
HIGH |
5,177.00 |
|
0.618 |
5,149.25 |
|
0.500 |
5,140.50 |
|
0.382 |
5,132.00 |
|
LOW |
5,104.25 |
|
0.618 |
5,059.25 |
|
1.000 |
5,031.50 |
|
1.618 |
4,986.50 |
|
2.618 |
4,913.75 |
|
4.250 |
4,795.00 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,140.50 |
5,187.50 |
| PP |
5,133.50 |
5,165.00 |
| S1 |
5,126.50 |
5,142.25 |
|