| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5,306.00 |
5,226.00 |
-80.00 |
-1.5% |
5,323.75 |
| High |
5,307.25 |
5,271.00 |
-36.25 |
-0.7% |
5,340.25 |
| Low |
5,208.25 |
5,151.75 |
-56.50 |
-1.1% |
5,208.25 |
| Close |
5,225.50 |
5,161.25 |
-64.25 |
-1.2% |
5,225.50 |
| Range |
99.00 |
119.25 |
20.25 |
20.5% |
132.00 |
| ATR |
61.33 |
65.47 |
4.14 |
6.7% |
0.00 |
| Volume |
3,006 |
4,330 |
1,324 |
44.0% |
9,412 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,552.50 |
5,476.00 |
5,226.75 |
|
| R3 |
5,433.25 |
5,356.75 |
5,194.00 |
|
| R2 |
5,314.00 |
5,314.00 |
5,183.00 |
|
| R1 |
5,237.50 |
5,237.50 |
5,172.25 |
5,216.00 |
| PP |
5,194.75 |
5,194.75 |
5,194.75 |
5,184.00 |
| S1 |
5,118.25 |
5,118.25 |
5,150.25 |
5,097.00 |
| S2 |
5,075.50 |
5,075.50 |
5,139.50 |
|
| S3 |
4,956.25 |
4,999.00 |
5,128.50 |
|
| S4 |
4,837.00 |
4,879.75 |
5,095.75 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,654.00 |
5,571.75 |
5,298.00 |
|
| R3 |
5,522.00 |
5,439.75 |
5,261.75 |
|
| R2 |
5,390.00 |
5,390.00 |
5,249.75 |
|
| R1 |
5,307.75 |
5,307.75 |
5,237.50 |
5,283.00 |
| PP |
5,258.00 |
5,258.00 |
5,258.00 |
5,245.50 |
| S1 |
5,175.75 |
5,175.75 |
5,213.50 |
5,151.00 |
| S2 |
5,126.00 |
5,126.00 |
5,201.25 |
|
| S3 |
4,994.00 |
5,043.75 |
5,189.25 |
|
| S4 |
4,862.00 |
4,911.75 |
5,153.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,340.25 |
5,151.75 |
188.50 |
3.7% |
94.25 |
1.8% |
5% |
False |
True |
2,634 |
| 10 |
5,366.50 |
5,151.75 |
214.75 |
4.2% |
79.75 |
1.5% |
4% |
False |
True |
2,167 |
| 20 |
5,391.25 |
5,151.75 |
239.50 |
4.6% |
60.00 |
1.2% |
4% |
False |
True |
1,844 |
| 40 |
5,391.25 |
5,070.25 |
321.00 |
6.2% |
55.75 |
1.1% |
28% |
False |
False |
1,328 |
| 60 |
5,391.25 |
4,915.00 |
476.25 |
9.2% |
52.25 |
1.0% |
52% |
False |
False |
975 |
| 80 |
5,391.25 |
4,803.25 |
588.00 |
11.4% |
50.00 |
1.0% |
61% |
False |
False |
739 |
| 100 |
5,391.25 |
4,675.50 |
715.75 |
13.9% |
44.50 |
0.9% |
68% |
False |
False |
598 |
| 120 |
5,391.25 |
4,255.50 |
1,135.75 |
22.0% |
42.25 |
0.8% |
80% |
False |
False |
517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,777.75 |
|
2.618 |
5,583.25 |
|
1.618 |
5,464.00 |
|
1.000 |
5,390.25 |
|
0.618 |
5,344.75 |
|
HIGH |
5,271.00 |
|
0.618 |
5,225.50 |
|
0.500 |
5,211.50 |
|
0.382 |
5,197.25 |
|
LOW |
5,151.75 |
|
0.618 |
5,078.00 |
|
1.000 |
5,032.50 |
|
1.618 |
4,958.75 |
|
2.618 |
4,839.50 |
|
4.250 |
4,645.00 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,211.50 |
5,234.00 |
| PP |
5,194.75 |
5,209.75 |
| S1 |
5,178.00 |
5,185.50 |
|