| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5,323.75 |
5,317.00 |
-6.75 |
-0.1% |
5,373.25 |
| High |
5,326.50 |
5,332.00 |
5.50 |
0.1% |
5,391.25 |
| Low |
5,295.00 |
5,266.75 |
-28.25 |
-0.5% |
5,249.00 |
| Close |
5,311.50 |
5,318.25 |
6.75 |
0.1% |
5,311.00 |
| Range |
31.50 |
65.25 |
33.75 |
107.1% |
142.25 |
| ATR |
51.93 |
52.88 |
0.95 |
1.8% |
0.00 |
| Volume |
569 |
1,313 |
744 |
130.8% |
9,708 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,501.50 |
5,475.00 |
5,354.25 |
|
| R3 |
5,436.25 |
5,409.75 |
5,336.25 |
|
| R2 |
5,371.00 |
5,371.00 |
5,330.25 |
|
| R1 |
5,344.50 |
5,344.50 |
5,324.25 |
5,357.75 |
| PP |
5,305.75 |
5,305.75 |
5,305.75 |
5,312.25 |
| S1 |
5,279.25 |
5,279.25 |
5,312.25 |
5,292.50 |
| S2 |
5,240.50 |
5,240.50 |
5,306.25 |
|
| S3 |
5,175.25 |
5,214.00 |
5,300.25 |
|
| S4 |
5,110.00 |
5,148.75 |
5,282.25 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,743.75 |
5,669.75 |
5,389.25 |
|
| R3 |
5,601.50 |
5,527.50 |
5,350.00 |
|
| R2 |
5,459.25 |
5,459.25 |
5,337.00 |
|
| R1 |
5,385.25 |
5,385.25 |
5,324.00 |
5,351.00 |
| PP |
5,317.00 |
5,317.00 |
5,317.00 |
5,300.00 |
| S1 |
5,243.00 |
5,243.00 |
5,298.00 |
5,209.00 |
| S2 |
5,174.75 |
5,174.75 |
5,285.00 |
|
| S3 |
5,032.50 |
5,100.75 |
5,272.00 |
|
| S4 |
4,890.25 |
4,958.50 |
5,232.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,366.50 |
5,249.00 |
117.50 |
2.2% |
66.00 |
1.2% |
59% |
False |
False |
1,689 |
| 10 |
5,391.25 |
5,249.00 |
142.25 |
2.7% |
54.00 |
1.0% |
49% |
False |
False |
1,499 |
| 20 |
5,391.25 |
5,224.00 |
167.25 |
3.1% |
50.75 |
1.0% |
56% |
False |
False |
1,758 |
| 40 |
5,391.25 |
5,046.75 |
344.50 |
6.5% |
51.25 |
1.0% |
79% |
False |
False |
1,057 |
| 60 |
5,391.25 |
4,845.00 |
546.25 |
10.3% |
48.25 |
0.9% |
87% |
False |
False |
782 |
| 80 |
5,391.25 |
4,793.25 |
598.00 |
11.2% |
46.75 |
0.9% |
88% |
False |
False |
591 |
| 100 |
5,391.25 |
4,606.00 |
785.25 |
14.8% |
41.00 |
0.8% |
91% |
False |
False |
482 |
| 120 |
5,391.25 |
4,255.50 |
1,135.75 |
21.4% |
40.25 |
0.8% |
94% |
False |
False |
421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,609.25 |
|
2.618 |
5,502.75 |
|
1.618 |
5,437.50 |
|
1.000 |
5,397.25 |
|
0.618 |
5,372.25 |
|
HIGH |
5,332.00 |
|
0.618 |
5,307.00 |
|
0.500 |
5,299.50 |
|
0.382 |
5,291.75 |
|
LOW |
5,266.75 |
|
0.618 |
5,226.50 |
|
1.000 |
5,201.50 |
|
1.618 |
5,161.25 |
|
2.618 |
5,096.00 |
|
4.250 |
4,989.50 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,312.00 |
5,309.00 |
| PP |
5,305.75 |
5,299.75 |
| S1 |
5,299.50 |
5,290.50 |
|