| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
5,260.00 |
5,323.75 |
63.75 |
1.2% |
5,373.25 |
| High |
5,330.00 |
5,326.50 |
-3.50 |
-0.1% |
5,391.25 |
| Low |
5,249.25 |
5,295.00 |
45.75 |
0.9% |
5,249.00 |
| Close |
5,311.00 |
5,311.50 |
0.50 |
0.0% |
5,311.00 |
| Range |
80.75 |
31.50 |
-49.25 |
-61.0% |
142.25 |
| ATR |
53.50 |
51.93 |
-1.57 |
-2.9% |
0.00 |
| Volume |
2,688 |
569 |
-2,119 |
-78.8% |
9,708 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,405.50 |
5,390.00 |
5,328.75 |
|
| R3 |
5,374.00 |
5,358.50 |
5,320.25 |
|
| R2 |
5,342.50 |
5,342.50 |
5,317.25 |
|
| R1 |
5,327.00 |
5,327.00 |
5,314.50 |
5,319.00 |
| PP |
5,311.00 |
5,311.00 |
5,311.00 |
5,307.00 |
| S1 |
5,295.50 |
5,295.50 |
5,308.50 |
5,287.50 |
| S2 |
5,279.50 |
5,279.50 |
5,305.75 |
|
| S3 |
5,248.00 |
5,264.00 |
5,302.75 |
|
| S4 |
5,216.50 |
5,232.50 |
5,294.25 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,743.75 |
5,669.75 |
5,389.25 |
|
| R3 |
5,601.50 |
5,527.50 |
5,350.00 |
|
| R2 |
5,459.25 |
5,459.25 |
5,337.00 |
|
| R1 |
5,385.25 |
5,385.25 |
5,324.00 |
5,351.00 |
| PP |
5,317.00 |
5,317.00 |
5,317.00 |
5,300.00 |
| S1 |
5,243.00 |
5,243.00 |
5,298.00 |
5,209.00 |
| S2 |
5,174.75 |
5,174.75 |
5,285.00 |
|
| S3 |
5,032.50 |
5,100.75 |
5,272.00 |
|
| S4 |
4,890.25 |
4,958.50 |
5,232.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,366.50 |
5,249.00 |
117.50 |
2.2% |
65.25 |
1.2% |
53% |
False |
False |
1,700 |
| 10 |
5,391.25 |
5,249.00 |
142.25 |
2.7% |
49.50 |
0.9% |
44% |
False |
False |
1,429 |
| 20 |
5,391.25 |
5,212.00 |
179.25 |
3.4% |
49.50 |
0.9% |
56% |
False |
False |
1,725 |
| 40 |
5,391.25 |
5,046.75 |
344.50 |
6.5% |
50.50 |
1.0% |
77% |
False |
False |
1,027 |
| 60 |
5,391.25 |
4,845.00 |
546.25 |
10.3% |
48.25 |
0.9% |
85% |
False |
False |
760 |
| 80 |
5,391.25 |
4,762.25 |
629.00 |
11.8% |
46.50 |
0.9% |
87% |
False |
False |
576 |
| 100 |
5,391.25 |
4,566.00 |
825.25 |
15.5% |
40.50 |
0.8% |
90% |
False |
False |
469 |
| 120 |
5,391.25 |
4,255.50 |
1,135.75 |
21.4% |
39.75 |
0.7% |
93% |
False |
False |
410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,460.50 |
|
2.618 |
5,409.00 |
|
1.618 |
5,377.50 |
|
1.000 |
5,358.00 |
|
0.618 |
5,346.00 |
|
HIGH |
5,326.50 |
|
0.618 |
5,314.50 |
|
0.500 |
5,310.75 |
|
0.382 |
5,307.00 |
|
LOW |
5,295.00 |
|
0.618 |
5,275.50 |
|
1.000 |
5,263.50 |
|
1.618 |
5,244.00 |
|
2.618 |
5,212.50 |
|
4.250 |
5,161.00 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,311.25 |
5,310.25 |
| PP |
5,311.00 |
5,309.00 |
| S1 |
5,310.75 |
5,307.75 |
|