E-mini S&P 500 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary Previous Current 20-Mar-2024 21-Mar-2024 Change Change % Previous Week Open 5,297.50 5,354.25 56.75 1.1% 5,239.75 High 5,354.75 5,380.00 25.25 0.5% 5,309.50 Low 5,290.75 5,351.50 60.75 1.1% 5,212.00 Close 5,344.00 5,360.50 16.50 0.3% 5,239.25 Range 64.00 28.50 -35.50 -55.5% 97.50 ATR 54.21 52.91 -1.30 -2.4% 0.00 Volume 2,868 2,001 -867 -30.2% 10,796
Daily Pivots for day following 21-Mar-2024 Classic Woodie Camarilla DeMark R4 5,449.50 5,433.50 5,376.25 R3 5,421.00 5,405.00 5,368.25 R2 5,392.50 5,392.50 5,365.75 R1 5,376.50 5,376.50 5,363.00 5,384.50 PP 5,364.00 5,364.00 5,364.00 5,368.00 S1 5,348.00 5,348.00 5,358.00 5,356.00 S2 5,335.50 5,335.50 5,355.25 S3 5,307.00 5,319.50 5,352.75 S4 5,278.50 5,291.00 5,344.75	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 5,546.00 5,490.25 5,293.00 R3 5,448.50 5,392.75 5,266.00 R2 5,351.00 5,351.00 5,257.00 R1 5,295.25 5,295.25 5,248.25 5,274.50 PP 5,253.50 5,253.50 5,253.50 5,243.25 S1 5,197.75 5,197.75 5,230.25 5,177.00 S2 5,156.00 5,156.00 5,221.50 S3 5,058.50 5,100.25 5,212.50 S4 4,961.00 5,002.75 5,185.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,380.00 5,224.00 156.00 2.9% 54.25 1.0% 88% True False 2,271 10 5,380.00 5,212.00 168.00 3.1% 54.00 1.0% 88% True False 1,912 20 5,380.00 5,176.50 203.50 3.8% 49.25 0.9% 90% True False 1,143 40 5,380.00 4,967.50 412.50 7.7% 50.00 0.9% 95% True False 701 60 5,380.00 4,803.25 576.75 10.8% 47.00 0.9% 97% True False 494 80 5,380.00 4,698.50 681.50 12.7% 42.25 0.8% 97% True False 380 100 5,380.00 4,255.50 1,124.50 21.0% 39.50 0.7% 98% True False 324
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.63 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5,501.00 2.618 5,454.50 1.618 5,426.00 1.000 5,408.50 0.618 5,397.50 HIGH 5,380.00 0.618 5,369.00 0.500 5,365.75 0.382 5,362.50 LOW 5,351.50 0.618 5,334.00 1.000 5,323.00 1.618 5,305.50 2.618 5,277.00 4.250 5,230.50
Fisher Pivots for day following 21-Mar-2024 Pivot 1 day 3 day R1 5,365.75 5,344.25 PP 5,364.00 5,328.00 S1 5,362.25 5,311.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.