Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
5,099.25 |
5,132.00 |
32.75 |
0.6% |
5,149.50 |
High |
5,133.00 |
5,222.00 |
89.00 |
1.7% |
5,175.25 |
Low |
5,070.25 |
5,129.00 |
58.75 |
1.2% |
5,046.75 |
Close |
5,107.00 |
5,213.00 |
106.00 |
2.1% |
5,131.25 |
Range |
62.75 |
93.00 |
30.25 |
48.2% |
128.50 |
ATR |
48.81 |
53.54 |
4.73 |
9.7% |
0.00 |
Volume |
35 |
322 |
287 |
820.0% |
1,369 |
|
Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,467.00 |
5,433.00 |
5,264.25 |
|
R3 |
5,374.00 |
5,340.00 |
5,238.50 |
|
R2 |
5,281.00 |
5,281.00 |
5,230.00 |
|
R1 |
5,247.00 |
5,247.00 |
5,221.50 |
5,264.00 |
PP |
5,188.00 |
5,188.00 |
5,188.00 |
5,196.50 |
S1 |
5,154.00 |
5,154.00 |
5,204.50 |
5,171.00 |
S2 |
5,095.00 |
5,095.00 |
5,196.00 |
|
S3 |
5,002.00 |
5,061.00 |
5,187.50 |
|
S4 |
4,909.00 |
4,968.00 |
5,161.75 |
|
|
Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,503.25 |
5,445.75 |
5,202.00 |
|
R3 |
5,374.75 |
5,317.25 |
5,166.50 |
|
R2 |
5,246.25 |
5,246.25 |
5,154.75 |
|
R1 |
5,188.75 |
5,188.75 |
5,143.00 |
5,153.25 |
PP |
5,117.75 |
5,117.75 |
5,117.75 |
5,100.00 |
S1 |
5,060.25 |
5,060.25 |
5,119.50 |
5,024.75 |
S2 |
4,989.25 |
4,989.25 |
5,107.75 |
|
S3 |
4,860.75 |
4,931.75 |
5,096.00 |
|
S4 |
4,732.25 |
4,803.25 |
5,060.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,222.00 |
5,070.25 |
151.75 |
2.9% |
59.50 |
1.1% |
94% |
True |
False |
292 |
10 |
5,222.00 |
5,046.75 |
175.25 |
3.4% |
53.50 |
1.0% |
95% |
True |
False |
218 |
20 |
5,222.00 |
4,967.50 |
254.50 |
4.9% |
50.50 |
1.0% |
96% |
True |
False |
260 |
40 |
5,222.00 |
4,803.25 |
418.75 |
8.0% |
46.00 |
0.9% |
98% |
True |
False |
170 |
60 |
5,222.00 |
4,698.50 |
523.50 |
10.0% |
39.75 |
0.8% |
98% |
True |
False |
126 |
80 |
5,222.00 |
4,255.50 |
966.50 |
18.5% |
37.25 |
0.7% |
99% |
True |
False |
120 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,617.25 |
2.618 |
5,465.50 |
1.618 |
5,372.50 |
1.000 |
5,315.00 |
0.618 |
5,279.50 |
HIGH |
5,222.00 |
0.618 |
5,186.50 |
0.500 |
5,175.50 |
0.382 |
5,164.50 |
LOW |
5,129.00 |
0.618 |
5,071.50 |
1.000 |
5,036.00 |
1.618 |
4,978.50 |
2.618 |
4,885.50 |
4.250 |
4,733.75 |
|
|