| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
4,750.00 |
4,765.25 |
15.25 |
0.3% |
4,724.50 |
| High |
4,759.75 |
4,775.00 |
15.25 |
0.3% |
4,759.75 |
| Low |
4,733.00 |
4,754.00 |
21.00 |
0.4% |
4,698.75 |
| Close |
4,756.50 |
4,775.00 |
18.50 |
0.4% |
4,756.50 |
| Range |
26.75 |
21.00 |
-5.75 |
-21.5% |
61.00 |
| ATR |
30.24 |
29.58 |
-0.66 |
-2.2% |
0.00 |
| Volume |
67 |
226 |
159 |
237.3% |
177 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,831.00 |
4,824.00 |
4,786.50 |
|
| R3 |
4,810.00 |
4,803.00 |
4,780.75 |
|
| R2 |
4,789.00 |
4,789.00 |
4,778.75 |
|
| R1 |
4,782.00 |
4,782.00 |
4,777.00 |
4,785.50 |
| PP |
4,768.00 |
4,768.00 |
4,768.00 |
4,769.75 |
| S1 |
4,761.00 |
4,761.00 |
4,773.00 |
4,764.50 |
| S2 |
4,747.00 |
4,747.00 |
4,771.25 |
|
| S3 |
4,726.00 |
4,740.00 |
4,769.25 |
|
| S4 |
4,705.00 |
4,719.00 |
4,763.50 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,921.25 |
4,900.00 |
4,790.00 |
|
| R3 |
4,860.25 |
4,839.00 |
4,773.25 |
|
| R2 |
4,799.25 |
4,799.25 |
4,767.75 |
|
| R1 |
4,778.00 |
4,778.00 |
4,762.00 |
4,788.50 |
| PP |
4,738.25 |
4,738.25 |
4,738.25 |
4,743.75 |
| S1 |
4,717.00 |
4,717.00 |
4,751.00 |
4,727.50 |
| S2 |
4,677.25 |
4,677.25 |
4,745.25 |
|
| S3 |
4,616.25 |
4,656.00 |
4,739.75 |
|
| S4 |
4,555.25 |
4,595.00 |
4,723.00 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,864.25 |
|
2.618 |
4,830.00 |
|
1.618 |
4,809.00 |
|
1.000 |
4,796.00 |
|
0.618 |
4,788.00 |
|
HIGH |
4,775.00 |
|
0.618 |
4,767.00 |
|
0.500 |
4,764.50 |
|
0.382 |
4,762.00 |
|
LOW |
4,754.00 |
|
0.618 |
4,741.00 |
|
1.000 |
4,733.00 |
|
1.618 |
4,720.00 |
|
2.618 |
4,699.00 |
|
4.250 |
4,664.75 |
|
|