Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 134.01 133.94 -0.07 -0.1% 134.62
High 134.49 134.19 -0.30 -0.2% 134.70
Low 133.79 133.50 -0.29 -0.2% 133.50
Close 133.88 133.91 0.03 0.0% 133.91
Range 0.70 0.69 -0.01 -1.4% 1.20
ATR 0.70 0.70 0.00 -0.1% 0.00
Volume 1,266,188 1,107,966 -158,222 -12.5% 4,633,819
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 135.94 135.61 134.29
R3 135.25 134.92 134.10
R2 134.56 134.56 134.04
R1 134.23 134.23 133.97 134.05
PP 133.87 133.87 133.87 133.78
S1 133.54 133.54 133.85 133.36
S2 133.18 133.18 133.78
S3 132.49 132.85 133.72
S4 131.80 132.16 133.53
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 137.64 136.97 134.57
R3 136.44 135.77 134.24
R2 135.24 135.24 134.13
R1 134.57 134.57 134.02 134.31
PP 134.04 134.04 134.04 133.90
S1 133.37 133.37 133.80 133.11
S2 132.84 132.84 133.69
S3 131.64 132.17 133.58
S4 130.44 130.97 133.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.70 133.50 1.20 0.9% 0.63 0.5% 34% False True 926,763
10 135.08 133.50 1.58 1.2% 0.63 0.5% 26% False True 806,071
20 136.28 133.50 2.78 2.1% 0.71 0.5% 15% False True 790,566
40 136.28 130.74 5.54 4.1% 0.70 0.5% 57% False False 812,984
60 136.28 129.52 6.76 5.0% 0.73 0.5% 65% False False 892,968
80 136.28 129.37 6.91 5.2% 0.72 0.5% 66% False False 732,116
100 136.28 129.37 6.91 5.2% 0.71 0.5% 66% False False 585,815
120 136.28 129.37 6.91 5.2% 0.64 0.5% 66% False False 488,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.12
2.618 136.00
1.618 135.31
1.000 134.88
0.618 134.62
HIGH 134.19
0.618 133.93
0.500 133.85
0.382 133.76
LOW 133.50
0.618 133.07
1.000 132.81
1.618 132.38
2.618 131.69
4.250 130.57
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 133.89 134.00
PP 133.87 133.97
S1 133.85 133.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.