Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 134.76 134.26 -0.50 -0.4% 134.14
High 135.08 134.59 -0.49 -0.4% 135.08
Low 134.11 134.07 -0.04 0.0% 134.07
Close 134.25 134.55 0.30 0.2% 134.55
Range 0.97 0.52 -0.45 -46.4% 1.01
ATR 0.74 0.72 -0.02 -2.1% 0.00
Volume 788,636 643,023 -145,613 -18.5% 3,426,893
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 135.96 135.78 134.84
R3 135.44 135.26 134.69
R2 134.92 134.92 134.65
R1 134.74 134.74 134.60 134.83
PP 134.40 134.40 134.40 134.45
S1 134.22 134.22 134.50 134.31
S2 133.88 133.88 134.45
S3 133.36 133.70 134.41
S4 132.84 133.18 134.26
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 137.60 137.08 135.11
R3 136.59 136.07 134.83
R2 135.58 135.58 134.74
R1 135.06 135.06 134.64 135.32
PP 134.57 134.57 134.57 134.70
S1 134.05 134.05 134.46 134.31
S2 133.56 133.56 134.36
S3 132.55 133.04 134.27
S4 131.54 132.03 133.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.08 134.07 1.01 0.8% 0.63 0.5% 48% False True 685,378
10 135.17 134.07 1.10 0.8% 0.63 0.5% 44% False True 637,402
20 136.28 132.72 3.56 2.6% 0.74 0.5% 51% False False 805,885
40 136.28 130.23 6.05 4.5% 0.72 0.5% 71% False False 823,737
60 136.28 129.37 6.91 5.1% 0.74 0.6% 75% False False 894,011
80 136.28 129.37 6.91 5.1% 0.73 0.5% 75% False False 674,263
100 136.28 129.37 6.91 5.1% 0.70 0.5% 75% False False 539,479
120 136.28 129.37 6.91 5.1% 0.62 0.5% 75% False False 449,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.80
2.618 135.95
1.618 135.43
1.000 135.11
0.618 134.91
HIGH 134.59
0.618 134.39
0.500 134.33
0.382 134.27
LOW 134.07
0.618 133.75
1.000 133.55
1.618 133.23
2.618 132.71
4.250 131.86
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 134.48 134.58
PP 134.40 134.57
S1 134.33 134.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.