Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 134.58 134.93 0.35 0.3% 135.49
High 135.08 135.17 0.09 0.1% 136.28
Low 134.47 134.56 0.09 0.1% 133.94
Close 135.06 135.09 0.03 0.0% 134.58
Range 0.61 0.61 0.00 0.0% 2.34
ATR 0.78 0.77 -0.01 -1.6% 0.00
Volume 617,070 690,667 73,597 11.9% 4,803,496
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 136.77 136.54 135.43
R3 136.16 135.93 135.26
R2 135.55 135.55 135.20
R1 135.32 135.32 135.15 135.44
PP 134.94 134.94 134.94 135.00
S1 134.71 134.71 135.03 134.83
S2 134.33 134.33 134.98
S3 133.72 134.10 134.92
S4 133.11 133.49 134.75
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 141.95 140.61 135.87
R3 139.61 138.27 135.22
R2 137.27 137.27 135.01
R1 135.93 135.93 134.79 135.43
PP 134.93 134.93 134.93 134.69
S1 133.59 133.59 134.37 133.09
S2 132.59 132.59 134.15
S3 130.25 131.25 133.94
S4 127.91 128.91 133.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.17 133.97 1.20 0.9% 0.58 0.4% 93% True False 617,365
10 136.28 133.77 2.51 1.9% 0.82 0.6% 53% False False 904,994
20 136.28 131.62 4.66 3.4% 0.76 0.6% 74% False False 854,771
40 136.28 130.23 6.05 4.5% 0.70 0.5% 80% False False 864,777
60 136.28 129.37 6.91 5.1% 0.74 0.6% 83% False False 822,246
80 136.28 129.37 6.91 5.1% 0.73 0.5% 83% False False 617,178
100 136.28 129.37 6.91 5.1% 0.67 0.5% 83% False False 493,754
120 136.28 129.37 6.91 5.1% 0.59 0.4% 83% False False 411,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Fibonacci Retracements and Extensions
4.250 137.76
2.618 136.77
1.618 136.16
1.000 135.78
0.618 135.55
HIGH 135.17
0.618 134.94
0.500 134.87
0.382 134.79
LOW 134.56
0.618 134.18
1.000 133.95
1.618 133.57
2.618 132.96
4.250 131.97
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 135.02 134.97
PP 134.94 134.84
S1 134.87 134.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.