Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 134.27 134.45 0.18 0.1% 135.49
High 134.70 134.69 -0.01 0.0% 136.28
Low 134.18 134.27 0.09 0.1% 133.94
Close 134.58 134.41 -0.17 -0.1% 134.58
Range 0.52 0.42 -0.10 -19.2% 2.34
ATR 0.82 0.79 -0.03 -3.5% 0.00
Volume 513,278 493,490 -19,788 -3.9% 4,803,496
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 135.72 135.48 134.64
R3 135.30 135.06 134.53
R2 134.88 134.88 134.49
R1 134.64 134.64 134.45 134.55
PP 134.46 134.46 134.46 134.41
S1 134.22 134.22 134.37 134.13
S2 134.04 134.04 134.33
S3 133.62 133.80 134.29
S4 133.20 133.38 134.18
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 141.95 140.61 135.87
R3 139.61 138.27 135.22
R2 137.27 137.27 135.01
R1 135.93 135.93 134.79 135.43
PP 134.93 134.93 134.93 134.69
S1 133.59 133.59 134.37 133.09
S2 132.59 132.59 134.15
S3 130.25 131.25 133.94
S4 127.91 128.91 133.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.59 133.94 1.65 1.2% 0.75 0.6% 28% False False 772,317
10 136.28 133.06 3.22 2.4% 0.82 0.6% 42% False False 951,914
20 136.28 131.62 4.66 3.5% 0.75 0.6% 60% False False 865,049
40 136.28 130.23 6.05 4.5% 0.73 0.5% 69% False False 904,249
60 136.28 129.37 6.91 5.1% 0.75 0.6% 73% False False 800,573
80 136.28 129.37 6.91 5.1% 0.73 0.5% 73% False False 600,831
100 136.28 129.37 6.91 5.1% 0.66 0.5% 73% False False 480,677
120 136.28 129.37 6.91 5.1% 0.58 0.4% 73% False False 400,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 136.48
2.618 135.79
1.618 135.37
1.000 135.11
0.618 134.95
HIGH 134.69
0.618 134.53
0.500 134.48
0.382 134.43
LOW 134.27
0.618 134.01
1.000 133.85
1.618 133.59
2.618 133.17
4.250 132.49
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 134.48 134.39
PP 134.46 134.37
S1 134.43 134.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.