Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 133.41 133.97 0.56 0.4% 132.12
High 134.05 134.54 0.49 0.4% 132.92
Low 133.36 133.77 0.41 0.3% 131.62
Close 133.73 134.46 0.73 0.5% 132.72
Range 0.69 0.77 0.08 11.6% 1.30
ATR 0.72 0.72 0.01 0.9% 0.00
Volume 1,046,073 1,047,082 1,009 0.1% 4,197,170
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 136.57 136.28 134.88
R3 135.80 135.51 134.67
R2 135.03 135.03 134.60
R1 134.74 134.74 134.53 134.89
PP 134.26 134.26 134.26 134.33
S1 133.97 133.97 134.39 134.12
S2 133.49 133.49 134.32
S3 132.72 133.20 134.25
S4 131.95 132.43 134.04
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 136.32 135.82 133.44
R3 135.02 134.52 133.08
R2 133.72 133.72 132.96
R1 133.22 133.22 132.84 133.47
PP 132.42 132.42 132.42 132.55
S1 131.92 131.92 132.60 132.17
S2 131.12 131.12 132.48
S3 129.82 130.62 132.36
S4 128.52 129.32 132.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.54 132.08 2.46 1.8% 0.69 0.5% 97% True False 872,652
10 134.54 131.62 2.92 2.2% 0.71 0.5% 97% True False 826,176
20 134.54 130.44 4.10 3.0% 0.68 0.5% 98% True False 804,793
40 134.54 129.52 5.02 3.7% 0.73 0.5% 98% True False 932,568
60 134.54 129.37 5.17 3.8% 0.71 0.5% 98% True False 689,389
80 134.54 129.37 5.17 3.8% 0.70 0.5% 98% True False 517,151
100 134.77 129.37 5.40 4.0% 0.62 0.5% 94% False False 413,727
120 134.77 129.37 5.40 4.0% 0.53 0.4% 94% False False 344,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137.81
2.618 136.56
1.618 135.79
1.000 135.31
0.618 135.02
HIGH 134.54
0.618 134.25
0.500 134.16
0.382 134.06
LOW 133.77
0.618 133.29
1.000 133.00
1.618 132.52
2.618 131.75
4.250 130.50
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 134.36 134.24
PP 134.26 134.02
S1 134.16 133.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.