Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 133.19 133.41 0.22 0.2% 132.12
High 133.60 134.05 0.45 0.3% 132.92
Low 133.06 133.36 0.30 0.2% 131.62
Close 133.38 133.73 0.35 0.3% 132.72
Range 0.54 0.69 0.15 27.8% 1.30
ATR 0.72 0.72 0.00 -0.3% 0.00
Volume 730,865 1,046,073 315,208 43.1% 4,197,170
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 135.78 135.45 134.11
R3 135.09 134.76 133.92
R2 134.40 134.40 133.86
R1 134.07 134.07 133.79 134.24
PP 133.71 133.71 133.71 133.80
S1 133.38 133.38 133.67 133.55
S2 133.02 133.02 133.60
S3 132.33 132.69 133.54
S4 131.64 132.00 133.35
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 136.32 135.82 133.44
R3 135.02 134.52 133.08
R2 133.72 133.72 132.96
R1 133.22 133.22 132.84 133.47
PP 132.42 132.42 132.42 132.55
S1 131.92 131.92 132.60 132.17
S2 131.12 131.12 132.48
S3 129.82 130.62 132.36
S4 128.52 129.32 132.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.05 131.95 2.10 1.6% 0.73 0.5% 85% True False 883,703
10 134.05 131.62 2.43 1.8% 0.69 0.5% 87% True False 804,549
20 134.05 130.23 3.82 2.9% 0.68 0.5% 92% True False 805,052
40 134.05 129.52 4.53 3.4% 0.74 0.6% 93% True False 937,869
60 134.05 129.37 4.68 3.5% 0.71 0.5% 93% True False 671,940
80 134.05 129.37 4.68 3.5% 0.70 0.5% 93% True False 504,064
100 134.77 129.37 5.40 4.0% 0.61 0.5% 81% False False 403,257
120 134.77 129.37 5.40 4.0% 0.53 0.4% 81% False False 336,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.98
2.618 135.86
1.618 135.17
1.000 134.74
0.618 134.48
HIGH 134.05
0.618 133.79
0.500 133.71
0.382 133.62
LOW 133.36
0.618 132.93
1.000 132.67
1.618 132.24
2.618 131.55
4.250 130.43
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 133.72 133.62
PP 133.71 133.50
S1 133.71 133.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.