Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 132.50 132.32 -0.18 -0.1% 131.56
High 132.73 132.54 -0.19 -0.1% 132.73
Low 132.15 131.93 -0.22 -0.2% 131.39
Close 132.63 132.10 -0.53 -0.4% 132.10
Range 0.58 0.61 0.03 5.2% 1.34
ATR 0.72 0.72 0.00 -0.2% 0.00
Volume 830,808 522,547 -308,261 -37.1% 3,621,805
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 134.02 133.67 132.44
R3 133.41 133.06 132.27
R2 132.80 132.80 132.21
R1 132.45 132.45 132.16 132.32
PP 132.19 132.19 132.19 132.13
S1 131.84 131.84 132.04 131.71
S2 131.58 131.58 131.99
S3 130.97 131.23 131.93
S4 130.36 130.62 131.76
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 136.09 135.44 132.84
R3 134.75 134.10 132.47
R2 133.41 133.41 132.35
R1 132.76 132.76 132.22 133.09
PP 132.07 132.07 132.07 132.24
S1 131.42 131.42 131.98 131.75
S2 130.73 130.73 131.85
S3 129.39 130.08 131.73
S4 128.05 128.74 131.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.73 131.39 1.34 1.0% 0.60 0.5% 53% False False 724,361
10 132.73 130.74 1.99 1.5% 0.63 0.5% 68% False False 757,067
20 133.06 130.23 2.83 2.1% 0.64 0.5% 66% False False 850,042
40 133.21 129.37 3.84 2.9% 0.75 0.6% 71% False False 839,595
60 133.21 129.37 3.84 2.9% 0.71 0.5% 71% False False 560,520
80 134.20 129.37 4.83 3.7% 0.67 0.5% 57% False False 420,417
100 134.77 129.37 5.40 4.1% 0.57 0.4% 51% False False 336,336
120 136.41 129.37 7.04 5.3% 0.49 0.4% 39% False False 280,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.13
2.618 134.14
1.618 133.53
1.000 133.15
0.618 132.92
HIGH 132.54
0.618 132.31
0.500 132.24
0.382 132.16
LOW 131.93
0.618 131.55
1.000 131.32
1.618 130.94
2.618 130.33
4.250 129.34
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 132.24 132.33
PP 132.19 132.25
S1 132.15 132.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.