Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 132.49 132.50 0.01 0.0% 131.12
High 132.66 132.73 0.07 0.1% 132.08
Low 132.25 132.15 -0.10 -0.1% 130.74
Close 132.49 132.63 0.14 0.1% 131.73
Range 0.41 0.58 0.17 41.5% 1.34
ATR 0.73 0.72 -0.01 -1.5% 0.00
Volume 737,896 830,808 92,912 12.6% 3,948,873
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 134.24 134.02 132.95
R3 133.66 133.44 132.79
R2 133.08 133.08 132.74
R1 132.86 132.86 132.68 132.97
PP 132.50 132.50 132.50 132.56
S1 132.28 132.28 132.58 132.39
S2 131.92 131.92 132.52
S3 131.34 131.70 132.47
S4 130.76 131.12 132.31
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 135.54 134.97 132.47
R3 134.20 133.63 132.10
R2 132.86 132.86 131.98
R1 132.29 132.29 131.85 132.58
PP 131.52 131.52 131.52 131.66
S1 130.95 130.95 131.61 131.24
S2 130.18 130.18 131.48
S3 128.84 129.61 131.36
S4 127.50 128.27 130.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.73 131.36 1.37 1.0% 0.58 0.4% 93% True False 751,552
10 132.73 130.44 2.29 1.7% 0.64 0.5% 96% True False 783,410
20 133.06 130.23 2.83 2.1% 0.64 0.5% 85% False False 868,633
40 133.21 129.37 3.84 2.9% 0.74 0.6% 85% False False 826,663
60 133.21 129.37 3.84 2.9% 0.71 0.5% 85% False False 551,820
80 134.20 129.37 4.83 3.6% 0.66 0.5% 67% False False 413,885
100 134.77 129.37 5.40 4.1% 0.56 0.4% 60% False False 331,110
120 136.41 129.37 7.04 5.3% 0.48 0.4% 46% False False 275,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.20
2.618 134.25
1.618 133.67
1.000 133.31
0.618 133.09
HIGH 132.73
0.618 132.51
0.500 132.44
0.382 132.37
LOW 132.15
0.618 131.79
1.000 131.57
1.618 131.21
2.618 130.63
4.250 129.69
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 132.57 132.52
PP 132.50 132.41
S1 132.44 132.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.