Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 131.78 132.82 1.04 0.8% 130.11
High 133.21 133.07 -0.14 -0.1% 133.21
Low 131.61 132.18 0.57 0.4% 129.52
Close 133.07 132.43 -0.64 -0.5% 133.07
Range 1.60 0.89 -0.71 -44.4% 3.69
ATR 0.91 0.91 0.00 -0.2% 0.00
Volume 1,793,503 1,093,110 -700,393 -39.1% 6,950,745
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 135.23 134.72 132.92
R3 134.34 133.83 132.67
R2 133.45 133.45 132.59
R1 132.94 132.94 132.51 132.75
PP 132.56 132.56 132.56 132.47
S1 132.05 132.05 132.35 131.86
S2 131.67 131.67 132.27
S3 130.78 131.16 132.19
S4 129.89 130.27 131.94
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 143.00 141.73 135.10
R3 139.31 138.04 134.08
R2 135.62 135.62 133.75
R1 134.35 134.35 133.41 134.99
PP 131.93 131.93 131.93 132.25
S1 130.66 130.66 132.73 131.30
S2 128.24 128.24 132.39
S3 124.55 126.97 132.06
S4 120.86 123.28 131.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.21 129.60 3.61 2.7% 1.09 0.8% 78% False False 1,404,659
10 133.21 129.52 3.69 2.8% 0.98 0.7% 79% False False 1,197,361
20 133.21 129.37 3.84 2.9% 0.83 0.6% 80% False False 737,184
40 133.21 129.37 3.84 2.9% 0.76 0.6% 80% False False 369,578
60 134.20 129.37 4.83 3.6% 0.66 0.5% 63% False False 246,406
80 134.77 129.37 5.40 4.1% 0.53 0.4% 57% False False 184,807
100 136.41 129.37 7.04 5.3% 0.44 0.3% 43% False False 147,846
120 139.12 129.37 9.75 7.4% 0.39 0.3% 31% False False 123,205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.85
2.618 135.40
1.618 134.51
1.000 133.96
0.618 133.62
HIGH 133.07
0.618 132.73
0.500 132.63
0.382 132.52
LOW 132.18
0.618 131.63
1.000 131.29
1.618 130.74
2.618 129.85
4.250 128.40
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 132.63 132.29
PP 132.56 132.15
S1 132.50 132.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.