Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 130.66 131.06 0.40 0.3% 131.04
High 131.55 131.58 0.03 0.0% 131.19
Low 130.50 130.94 0.44 0.3% 129.37
Close 131.14 131.49 0.35 0.3% 129.98
Range 1.05 0.64 -0.41 -39.0% 1.82
ATR 0.78 0.77 -0.01 -1.3% 0.00
Volume 1,259,089 934,148 -324,941 -25.8% 1,207,440
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 133.26 133.01 131.84
R3 132.62 132.37 131.67
R2 131.98 131.98 131.61
R1 131.73 131.73 131.55 131.86
PP 131.34 131.34 131.34 131.40
S1 131.09 131.09 131.43 131.22
S2 130.70 130.70 131.37
S3 130.06 130.45 131.31
S4 129.42 129.81 131.14
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 135.64 134.63 130.98
R3 133.82 132.81 130.48
R2 132.00 132.00 130.31
R1 130.99 130.99 130.15 130.59
PP 130.18 130.18 130.18 129.98
S1 129.17 129.17 129.81 128.77
S2 128.36 128.36 129.65
S3 126.54 127.35 129.48
S4 124.72 125.53 128.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.58 129.37 2.21 1.7% 0.77 0.6% 96% True False 939,288
10 131.58 129.37 2.21 1.7% 0.78 0.6% 96% True False 495,440
20 132.83 129.37 3.46 2.6% 0.70 0.5% 61% False False 249,563
40 133.71 129.37 4.34 3.3% 0.68 0.5% 49% False False 125,087
60 134.77 129.37 5.40 4.1% 0.55 0.4% 39% False False 83,402
80 134.77 129.37 5.40 4.1% 0.44 0.3% 39% False False 62,553
100 136.41 129.37 7.04 5.4% 0.37 0.3% 30% False False 50,042
120 139.12 129.37 9.75 7.4% 0.33 0.2% 22% False False 41,702
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.30
2.618 133.26
1.618 132.62
1.000 132.22
0.618 131.98
HIGH 131.58
0.618 131.34
0.500 131.26
0.382 131.18
LOW 130.94
0.618 130.54
1.000 130.30
1.618 129.90
2.618 129.26
4.250 128.22
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 131.41 131.23
PP 131.34 130.97
S1 131.26 130.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.