Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 131.86 131.98 0.12 0.1% 131.75
High 131.87 132.14 0.27 0.2% 132.61
Low 131.67 131.45 -0.22 -0.2% 131.45
Close 131.77 131.49 -0.28 -0.2% 131.49
Range 0.20 0.69 0.49 245.0% 1.16
ATR 0.70 0.70 0.00 -0.1% 0.00
Volume 2,761 1,607 -1,154 -41.8% 10,969
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 133.76 133.32 131.87
R3 133.07 132.63 131.68
R2 132.38 132.38 131.62
R1 131.94 131.94 131.55 131.82
PP 131.69 131.69 131.69 131.63
S1 131.25 131.25 131.43 131.13
S2 131.00 131.00 131.36
S3 130.31 130.56 131.30
S4 129.62 129.87 131.11
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 135.33 134.57 132.13
R3 134.17 133.41 131.81
R2 133.01 133.01 131.70
R1 132.25 132.25 131.60 132.05
PP 131.85 131.85 131.85 131.75
S1 131.09 131.09 131.38 130.89
S2 130.69 130.69 131.28
S3 129.53 129.93 131.17
S4 128.37 128.77 130.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.61 131.45 1.16 0.9% 0.46 0.4% 3% False True 2,193
10 132.61 130.52 2.09 1.6% 0.60 0.5% 46% False False 1,575
20 133.71 130.25 3.46 2.6% 0.63 0.5% 36% False False 960
40 134.20 130.25 3.95 3.0% 0.49 0.4% 31% False False 502
60 134.77 130.25 4.52 3.4% 0.38 0.3% 27% False False 338
80 136.41 130.25 6.16 4.7% 0.31 0.2% 20% False False 253
100 139.12 130.25 8.87 6.7% 0.27 0.2% 14% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135.07
2.618 133.95
1.618 133.26
1.000 132.83
0.618 132.57
HIGH 132.14
0.618 131.88
0.500 131.80
0.382 131.71
LOW 131.45
0.618 131.02
1.000 130.76
1.618 130.33
2.618 129.64
4.250 128.52
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 131.80 131.95
PP 131.69 131.80
S1 131.59 131.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.