Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 131.75 132.35 0.60 0.5% 130.98
High 132.34 132.61 0.27 0.2% 132.28
Low 131.75 132.20 0.45 0.3% 130.53
Close 131.96 132.60 0.64 0.5% 131.60
Range 0.59 0.41 -0.18 -30.5% 1.75
ATR 0.74 0.73 -0.01 -0.8% 0.00
Volume 166 3,478 3,312 1,995.2% 4,310
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 133.70 133.56 132.83
R3 133.29 133.15 132.71
R2 132.88 132.88 132.68
R1 132.74 132.74 132.64 132.81
PP 132.47 132.47 132.47 132.51
S1 132.33 132.33 132.56 132.40
S2 132.06 132.06 132.52
S3 131.65 131.92 132.49
S4 131.24 131.51 132.37
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 136.72 135.91 132.56
R3 134.97 134.16 132.08
R2 133.22 133.22 131.92
R1 132.41 132.41 131.76 132.82
PP 131.47 131.47 131.47 131.67
S1 130.66 130.66 131.44 131.07
S2 129.72 129.72 131.28
S3 127.97 128.91 131.12
S4 126.22 127.16 130.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.61 130.53 2.08 1.6% 0.71 0.5% 100% True False 1,109
10 132.61 130.25 2.36 1.8% 0.67 0.5% 100% True False 1,054
20 133.71 130.25 3.46 2.6% 0.67 0.5% 68% False False 610
40 134.77 130.25 4.52 3.4% 0.48 0.4% 52% False False 322
60 134.77 130.25 4.52 3.4% 0.36 0.3% 52% False False 216
80 136.41 130.25 6.16 4.6% 0.29 0.2% 38% False False 162
100 139.12 130.25 8.87 6.7% 0.25 0.2% 26% False False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 134.35
2.618 133.68
1.618 133.27
1.000 133.02
0.618 132.86
HIGH 132.61
0.618 132.45
0.500 132.41
0.382 132.36
LOW 132.20
0.618 131.95
1.000 131.79
1.618 131.54
2.618 131.13
4.250 130.46
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 132.54 132.39
PP 132.47 132.17
S1 132.41 131.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.