Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 130.98 131.59 0.61 0.5% 131.54
High 131.59 131.59 0.00 0.0% 132.20
Low 130.92 130.53 -0.39 -0.3% 130.25
Close 131.57 130.78 -0.79 -0.6% 131.02
Range 0.67 1.06 0.39 58.2% 1.95
ATR 0.68 0.71 0.03 4.0% 0.00
Volume 2,405 264 -2,141 -89.0% 3,158
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 134.15 133.52 131.36
R3 133.09 132.46 131.07
R2 132.03 132.03 130.97
R1 131.40 131.40 130.88 131.19
PP 130.97 130.97 130.97 130.86
S1 130.34 130.34 130.68 130.13
S2 129.91 129.91 130.59
S3 128.85 129.28 130.49
S4 127.79 128.22 130.20
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 137.01 135.96 132.09
R3 135.06 134.01 131.56
R2 133.11 133.11 131.38
R1 132.06 132.06 131.20 131.61
PP 131.16 131.16 131.16 130.93
S1 130.11 130.11 130.84 129.66
S2 129.21 129.21 130.66
S3 127.26 128.16 130.48
S4 125.31 126.21 129.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.59 130.25 1.34 1.0% 0.72 0.6% 40% True False 966
10 132.62 130.25 2.37 1.8% 0.69 0.5% 22% False False 624
20 133.71 130.25 3.46 2.6% 0.61 0.5% 15% False False 354
40 134.77 130.25 4.52 3.5% 0.43 0.3% 12% False False 191
60 135.38 130.25 5.13 3.9% 0.33 0.3% 10% False False 128
80 136.41 130.25 6.16 4.7% 0.26 0.2% 9% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 136.10
2.618 134.37
1.618 133.31
1.000 132.65
0.618 132.25
HIGH 131.59
0.618 131.19
0.500 131.06
0.382 130.93
LOW 130.53
0.618 129.87
1.000 129.47
1.618 128.81
2.618 127.75
4.250 126.03
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 131.06 131.06
PP 130.97 130.96
S1 130.87 130.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.