Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 132.57 131.54 -1.03 -0.8% 132.81
High 132.62 131.96 -0.66 -0.5% 132.81
Low 131.69 131.30 -0.39 -0.3% 131.69
Close 131.75 131.93 0.18 0.1% 131.75
Range 0.93 0.66 -0.27 -29.0% 1.12
ATR 0.68 0.68 0.00 -0.2% 0.00
Volume 391 572 181 46.3% 729
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 133.71 133.48 132.29
R3 133.05 132.82 132.11
R2 132.39 132.39 132.05
R1 132.16 132.16 131.99 132.28
PP 131.73 131.73 131.73 131.79
S1 131.50 131.50 131.87 131.62
S2 131.07 131.07 131.81
S3 130.41 130.84 131.75
S4 129.75 130.18 131.57
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 135.44 134.72 132.37
R3 134.32 133.60 132.06
R2 133.20 133.20 131.96
R1 132.48 132.48 131.85 132.28
PP 132.08 132.08 132.08 131.99
S1 131.36 131.36 131.65 131.16
S2 130.96 130.96 131.54
S3 129.84 130.24 131.44
S4 128.72 129.12 131.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.62 131.30 1.32 1.0% 0.66 0.5% 48% False True 202
10 133.71 131.30 2.41 1.8% 0.66 0.5% 26% False True 166
20 134.20 131.30 2.90 2.2% 0.54 0.4% 22% False True 108
40 134.77 131.30 3.47 2.6% 0.35 0.3% 18% False True 60
60 136.41 131.30 5.11 3.9% 0.26 0.2% 12% False True 40
80 138.67 131.30 7.37 5.6% 0.23 0.2% 9% False True 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.77
2.618 133.69
1.618 133.03
1.000 132.62
0.618 132.37
HIGH 131.96
0.618 131.71
0.500 131.63
0.382 131.55
LOW 131.30
0.618 130.89
1.000 130.64
1.618 130.23
2.618 129.57
4.250 128.50
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 131.83 131.96
PP 131.73 131.95
S1 131.63 131.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.