Euro Bund Future September 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
132.32 |
132.57 |
0.25 |
0.2% |
132.81 |
| High |
132.32 |
132.62 |
0.30 |
0.2% |
132.81 |
| Low |
131.76 |
131.69 |
-0.07 |
-0.1% |
131.69 |
| Close |
131.93 |
131.75 |
-0.18 |
-0.1% |
131.75 |
| Range |
0.56 |
0.93 |
0.37 |
66.1% |
1.12 |
| ATR |
0.66 |
0.68 |
0.02 |
3.0% |
0.00 |
| Volume |
14 |
391 |
377 |
2,692.9% |
729 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.81 |
134.21 |
132.26 |
|
| R3 |
133.88 |
133.28 |
132.01 |
|
| R2 |
132.95 |
132.95 |
131.92 |
|
| R1 |
132.35 |
132.35 |
131.84 |
132.19 |
| PP |
132.02 |
132.02 |
132.02 |
131.94 |
| S1 |
131.42 |
131.42 |
131.66 |
131.26 |
| S2 |
131.09 |
131.09 |
131.58 |
|
| S3 |
130.16 |
130.49 |
131.49 |
|
| S4 |
129.23 |
129.56 |
131.24 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.44 |
134.72 |
132.37 |
|
| R3 |
134.32 |
133.60 |
132.06 |
|
| R2 |
133.20 |
133.20 |
131.96 |
|
| R1 |
132.48 |
132.48 |
131.85 |
132.28 |
| PP |
132.08 |
132.08 |
132.08 |
131.99 |
| S1 |
131.36 |
131.36 |
131.65 |
131.16 |
| S2 |
130.96 |
130.96 |
131.54 |
|
| S3 |
129.84 |
130.24 |
131.44 |
|
| S4 |
128.72 |
129.12 |
131.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.81 |
131.69 |
1.12 |
0.9% |
0.60 |
0.5% |
5% |
False |
True |
145 |
| 10 |
133.71 |
131.69 |
2.02 |
1.5% |
0.63 |
0.5% |
3% |
False |
True |
110 |
| 20 |
134.20 |
131.69 |
2.51 |
1.9% |
0.50 |
0.4% |
2% |
False |
True |
80 |
| 40 |
134.77 |
131.69 |
3.08 |
2.3% |
0.34 |
0.3% |
2% |
False |
True |
46 |
| 60 |
136.41 |
131.69 |
4.72 |
3.6% |
0.25 |
0.2% |
1% |
False |
True |
31 |
| 80 |
139.12 |
131.69 |
7.43 |
5.6% |
0.22 |
0.2% |
1% |
False |
True |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.57 |
|
2.618 |
135.05 |
|
1.618 |
134.12 |
|
1.000 |
133.55 |
|
0.618 |
133.19 |
|
HIGH |
132.62 |
|
0.618 |
132.26 |
|
0.500 |
132.16 |
|
0.382 |
132.05 |
|
LOW |
131.69 |
|
0.618 |
131.12 |
|
1.000 |
130.76 |
|
1.618 |
130.19 |
|
2.618 |
129.26 |
|
4.250 |
127.74 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
132.16 |
132.16 |
| PP |
132.02 |
132.02 |
| S1 |
131.89 |
131.89 |
|