Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 132.05 132.32 0.27 0.2% 132.70
High 132.32 132.32 0.00 0.0% 133.71
Low 131.80 131.76 -0.04 0.0% 132.05
Close 132.16 131.93 -0.23 -0.2% 133.42
Range 0.52 0.56 0.04 7.7% 1.66
ATR 0.67 0.66 -0.01 -1.1% 0.00
Volume 15 14 -1 -6.7% 375
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 133.68 133.37 132.24
R3 133.12 132.81 132.08
R2 132.56 132.56 132.03
R1 132.25 132.25 131.98 132.13
PP 132.00 132.00 132.00 131.94
S1 131.69 131.69 131.88 131.57
S2 131.44 131.44 131.83
S3 130.88 131.13 131.78
S4 130.32 130.57 131.62
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 138.04 137.39 134.33
R3 136.38 135.73 133.88
R2 134.72 134.72 133.72
R1 134.07 134.07 133.57 134.40
PP 133.06 133.06 133.06 133.22
S1 132.41 132.41 133.27 132.74
S2 131.40 131.40 133.12
S3 129.74 130.75 132.96
S4 128.08 129.09 132.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.71 131.76 1.95 1.5% 0.59 0.5% 9% False True 76
10 133.71 131.76 1.95 1.5% 0.57 0.4% 9% False True 85
20 134.20 131.76 2.44 1.8% 0.46 0.3% 7% False True 61
40 134.77 131.76 3.01 2.3% 0.31 0.2% 6% False True 36
60 136.41 131.76 4.65 3.5% 0.24 0.2% 4% False True 24
80 139.12 131.76 7.36 5.6% 0.21 0.2% 2% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.70
2.618 133.79
1.618 133.23
1.000 132.88
0.618 132.67
HIGH 132.32
0.618 132.11
0.500 132.04
0.382 131.97
LOW 131.76
0.618 131.41
1.000 131.20
1.618 130.85
2.618 130.29
4.250 129.38
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 132.04 132.09
PP 132.00 132.03
S1 131.97 131.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.