Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 132.60 133.31 0.71 0.5% 133.64
High 133.30 133.31 0.01 0.0% 133.70
Low 132.56 132.32 -0.24 -0.2% 132.70
Close 133.30 132.66 -0.64 -0.5% 132.96
Range 0.74 0.99 0.25 33.8% 1.00
ATR 0.54 0.57 0.03 6.1% 0.00
Volume 10 36 26 260.0% 182
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 135.73 135.19 133.20
R3 134.74 134.20 132.93
R2 133.75 133.75 132.84
R1 133.21 133.21 132.75 132.99
PP 132.76 132.76 132.76 132.65
S1 132.22 132.22 132.57 132.00
S2 131.77 131.77 132.48
S3 130.78 131.23 132.39
S4 129.79 130.24 132.12
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.12 135.54 133.51
R3 135.12 134.54 133.24
R2 134.12 134.12 133.14
R1 133.54 133.54 133.05 133.33
PP 133.12 133.12 133.12 133.02
S1 132.54 132.54 132.87 132.33
S2 132.12 132.12 132.78
S3 131.12 131.54 132.69
S4 130.12 130.54 132.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.70 132.32 1.38 1.0% 0.59 0.4% 25% False True 40
10 134.20 132.32 1.88 1.4% 0.51 0.4% 18% False True 27
20 134.20 132.32 1.88 1.4% 0.34 0.3% 18% False True 31
40 134.77 132.32 2.45 1.8% 0.25 0.2% 14% False True 20
60 136.41 132.32 4.09 3.1% 0.19 0.1% 8% False True 13
80 139.12 132.32 6.80 5.1% 0.17 0.1% 5% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 137.52
2.618 135.90
1.618 134.91
1.000 134.30
0.618 133.92
HIGH 133.31
0.618 132.93
0.500 132.82
0.382 132.70
LOW 132.32
0.618 131.71
1.000 131.33
1.618 130.72
2.618 129.73
4.250 128.11
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 132.82 132.82
PP 132.76 132.76
S1 132.71 132.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.