Euro Bund Future September 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
132.70 |
132.60 |
-0.10 |
-0.1% |
133.64 |
| High |
132.70 |
133.30 |
0.60 |
0.5% |
133.70 |
| Low |
132.42 |
132.56 |
0.14 |
0.1% |
132.70 |
| Close |
132.58 |
133.30 |
0.72 |
0.5% |
132.96 |
| Range |
0.28 |
0.74 |
0.46 |
164.3% |
1.00 |
| ATR |
0.52 |
0.54 |
0.02 |
3.0% |
0.00 |
| Volume |
10 |
10 |
0 |
0.0% |
182 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.27 |
135.03 |
133.71 |
|
| R3 |
134.53 |
134.29 |
133.50 |
|
| R2 |
133.79 |
133.79 |
133.44 |
|
| R1 |
133.55 |
133.55 |
133.37 |
133.67 |
| PP |
133.05 |
133.05 |
133.05 |
133.12 |
| S1 |
132.81 |
132.81 |
133.23 |
132.93 |
| S2 |
132.31 |
132.31 |
133.16 |
|
| S3 |
131.57 |
132.07 |
133.10 |
|
| S4 |
130.83 |
131.33 |
132.89 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.12 |
135.54 |
133.51 |
|
| R3 |
135.12 |
134.54 |
133.24 |
|
| R2 |
134.12 |
134.12 |
133.14 |
|
| R1 |
133.54 |
133.54 |
133.05 |
133.33 |
| PP |
133.12 |
133.12 |
133.12 |
133.02 |
| S1 |
132.54 |
132.54 |
132.87 |
132.33 |
| S2 |
132.12 |
132.12 |
132.78 |
|
| S3 |
131.12 |
131.54 |
132.69 |
|
| S4 |
130.12 |
130.54 |
132.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.70 |
132.42 |
1.28 |
1.0% |
0.44 |
0.3% |
69% |
False |
False |
34 |
| 10 |
134.20 |
132.42 |
1.78 |
1.3% |
0.48 |
0.4% |
49% |
False |
False |
51 |
| 20 |
134.77 |
132.42 |
2.35 |
1.8% |
0.32 |
0.2% |
37% |
False |
False |
32 |
| 40 |
134.77 |
132.42 |
2.35 |
1.8% |
0.22 |
0.2% |
37% |
False |
False |
19 |
| 60 |
136.41 |
132.42 |
3.99 |
3.0% |
0.18 |
0.1% |
22% |
False |
False |
13 |
| 80 |
139.12 |
132.42 |
6.70 |
5.0% |
0.16 |
0.1% |
13% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.45 |
|
2.618 |
135.24 |
|
1.618 |
134.50 |
|
1.000 |
134.04 |
|
0.618 |
133.76 |
|
HIGH |
133.30 |
|
0.618 |
133.02 |
|
0.500 |
132.93 |
|
0.382 |
132.84 |
|
LOW |
132.56 |
|
0.618 |
132.10 |
|
1.000 |
131.82 |
|
1.618 |
131.36 |
|
2.618 |
130.62 |
|
4.250 |
129.42 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
133.18 |
133.17 |
| PP |
133.05 |
133.03 |
| S1 |
132.93 |
132.90 |
|