Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 133.64 133.20 -0.44 -0.3% 133.95
High 133.64 133.20 -0.44 -0.3% 134.20
Low 132.70 132.95 0.25 0.2% 133.28
Close 132.90 132.95 0.05 0.0% 134.15
Range 0.94 0.25 -0.69 -73.4% 0.92
ATR 0.51 0.50 -0.02 -3.0% 0.00
Volume 30 6 -24 -80.0% 316
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 133.78 133.62 133.09
R3 133.53 133.37 133.02
R2 133.28 133.28 133.00
R1 133.12 133.12 132.97 133.08
PP 133.03 133.03 133.03 133.01
S1 132.87 132.87 132.93 132.83
S2 132.78 132.78 132.90
S3 132.53 132.62 132.88
S4 132.28 132.37 132.81
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 136.64 136.31 134.66
R3 135.72 135.39 134.40
R2 134.80 134.80 134.32
R1 134.47 134.47 134.23 134.64
PP 133.88 133.88 133.88 133.96
S1 133.55 133.55 134.07 133.72
S2 132.96 132.96 133.98
S3 132.04 132.63 133.90
S4 131.12 131.71 133.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.20 132.70 1.50 1.1% 0.44 0.3% 17% False False 14
10 134.20 132.54 1.66 1.2% 0.31 0.2% 25% False False 36
20 134.77 132.49 2.28 1.7% 0.26 0.2% 20% False False 29
40 135.38 132.49 2.89 2.2% 0.20 0.1% 16% False False 15
60 136.41 132.49 3.92 2.9% 0.14 0.1% 12% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.26
2.618 133.85
1.618 133.60
1.000 133.45
0.618 133.35
HIGH 133.20
0.618 133.10
0.500 133.08
0.382 133.05
LOW 132.95
0.618 132.80
1.000 132.70
1.618 132.55
2.618 132.30
4.250 131.89
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 133.08 133.43
PP 133.03 133.27
S1 132.99 133.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.