Euro Bund Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary Previous Current 20-Mar-2024 21-Mar-2024 Change Change % Previous Week Open 132.74 133.08 0.34 0.3% 134.64 High 132.74 133.08 0.34 0.3% 134.77 Low 132.74 133.08 0.34 0.3% 132.68 Close 132.74 133.08 0.34 0.3% 132.68 Range ATR 0.39 0.39 0.00 -1.0% 0.00 Volume 5 1 -4 -80.0% 115
Daily Pivots for day following 21-Mar-2024 Classic Woodie Camarilla DeMark R4 133.08 133.08 133.08 R3 133.08 133.08 133.08 R2 133.08 133.08 133.08 R1 133.08 133.08 133.08 133.08 PP 133.08 133.08 133.08 133.08 S1 133.08 133.08 133.08 133.08 S2 133.08 133.08 133.08 S3 133.08 133.08 133.08 S4 133.08 133.08 133.08	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 139.65 138.25 133.83 R3 137.56 136.16 133.25 R2 135.47 135.47 133.06 R1 134.07 134.07 132.87 133.73 PP 133.38 133.38 133.38 133.20 S1 131.98 131.98 132.49 131.64 S2 131.29 131.29 132.30 S3 129.20 129.89 132.11 S4 127.11 127.80 131.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.08 132.49 0.59 0.4% 0.06 0.0% 100% True False 8 10 134.77 132.49 2.28 1.7% 0.17 0.1% 26% False False 18 20 134.77 132.49 2.28 1.7% 0.17 0.1% 26% False False 12 40 136.41 132.49 3.92 2.9% 0.13 0.1% 15% False False 6 60 138.67 132.49 6.18 4.6% 0.13 0.1% 10% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02	Fibonacci Retracements and Extensions 4.250 133.08 2.618 133.08 1.618 133.08 1.000 133.08 0.618 133.08 HIGH 133.08 0.618 133.08 0.500 133.08 0.382 133.08 LOW 133.08 0.618 133.08 1.000 133.08 1.618 133.08 2.618 133.08 4.250 133.08
Fisher Pivots for day following 21-Mar-2024 Pivot 1 day 3 day R1 133.08 132.99 PP 133.08 132.90 S1 133.08 132.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.