Euro Bund Future September 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
134.29 |
135.35 |
1.06 |
0.8% |
135.43 |
| High |
134.29 |
135.38 |
1.09 |
0.8% |
136.41 |
| Low |
134.29 |
134.44 |
0.15 |
0.1% |
134.82 |
| Close |
134.29 |
134.44 |
0.15 |
0.1% |
135.31 |
| Range |
0.00 |
0.94 |
0.94 |
|
1.59 |
| ATR |
0.62 |
0.65 |
0.03 |
5.5% |
0.00 |
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.57 |
136.95 |
134.96 |
|
| R3 |
136.63 |
136.01 |
134.70 |
|
| R2 |
135.69 |
135.69 |
134.61 |
|
| R1 |
135.07 |
135.07 |
134.53 |
134.91 |
| PP |
134.75 |
134.75 |
134.75 |
134.68 |
| S1 |
134.13 |
134.13 |
134.35 |
133.97 |
| S2 |
133.81 |
133.81 |
134.27 |
|
| S3 |
132.87 |
133.19 |
134.18 |
|
| S4 |
131.93 |
132.25 |
133.92 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.28 |
139.39 |
136.18 |
|
| R3 |
138.69 |
137.80 |
135.75 |
|
| R2 |
137.10 |
137.10 |
135.60 |
|
| R1 |
136.21 |
136.21 |
135.46 |
135.86 |
| PP |
135.51 |
135.51 |
135.51 |
135.34 |
| S1 |
134.62 |
134.62 |
135.16 |
134.27 |
| S2 |
133.92 |
133.92 |
135.02 |
|
| S3 |
132.33 |
133.03 |
134.87 |
|
| S4 |
130.74 |
131.44 |
134.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.38 |
|
2.618 |
137.84 |
|
1.618 |
136.90 |
|
1.000 |
136.32 |
|
0.618 |
135.96 |
|
HIGH |
135.38 |
|
0.618 |
135.02 |
|
0.500 |
134.91 |
|
0.382 |
134.80 |
|
LOW |
134.44 |
|
0.618 |
133.86 |
|
1.000 |
133.50 |
|
1.618 |
132.92 |
|
2.618 |
131.98 |
|
4.250 |
130.45 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
134.91 |
134.84 |
| PP |
134.75 |
134.70 |
| S1 |
134.60 |
134.57 |
|