Euro Bund Future September 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
134.36 |
135.60 |
1.24 |
0.9% |
135.69 |
| High |
134.36 |
135.60 |
1.24 |
0.9% |
135.69 |
| Low |
134.36 |
134.87 |
0.51 |
0.4% |
134.31 |
| Close |
134.36 |
134.87 |
0.51 |
0.4% |
134.36 |
| Range |
0.00 |
0.73 |
0.73 |
|
1.38 |
| ATR |
0.47 |
0.53 |
0.05 |
11.6% |
0.00 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.30 |
136.82 |
135.27 |
|
| R3 |
136.57 |
136.09 |
135.07 |
|
| R2 |
135.84 |
135.84 |
135.00 |
|
| R1 |
135.36 |
135.36 |
134.94 |
135.24 |
| PP |
135.11 |
135.11 |
135.11 |
135.05 |
| S1 |
134.63 |
134.63 |
134.80 |
134.51 |
| S2 |
134.38 |
134.38 |
134.74 |
|
| S3 |
133.65 |
133.90 |
134.67 |
|
| S4 |
132.92 |
133.17 |
134.47 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.93 |
138.02 |
135.12 |
|
| R3 |
137.55 |
136.64 |
134.74 |
|
| R2 |
136.17 |
136.17 |
134.61 |
|
| R1 |
135.26 |
135.26 |
134.49 |
135.03 |
| PP |
134.79 |
134.79 |
134.79 |
134.67 |
| S1 |
133.88 |
133.88 |
134.23 |
133.65 |
| S2 |
133.41 |
133.41 |
134.11 |
|
| S3 |
132.03 |
132.50 |
133.98 |
|
| S4 |
130.65 |
131.12 |
133.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.70 |
|
2.618 |
137.51 |
|
1.618 |
136.78 |
|
1.000 |
136.33 |
|
0.618 |
136.05 |
|
HIGH |
135.60 |
|
0.618 |
135.32 |
|
0.500 |
135.24 |
|
0.382 |
135.15 |
|
LOW |
134.87 |
|
0.618 |
134.42 |
|
1.000 |
134.14 |
|
1.618 |
133.69 |
|
2.618 |
132.96 |
|
4.250 |
131.77 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.24 |
134.96 |
| PP |
135.11 |
134.93 |
| S1 |
134.99 |
134.90 |
|