Euro Bund Future September 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
136.53 |
136.00 |
-0.53 |
-0.4% |
137.31 |
| High |
136.53 |
136.22 |
-0.31 |
-0.2% |
137.90 |
| Low |
136.53 |
136.00 |
-0.53 |
-0.4% |
136.00 |
| Close |
136.53 |
136.22 |
-0.31 |
-0.2% |
136.22 |
| Range |
0.00 |
0.22 |
0.22 |
|
1.90 |
| ATR |
0.62 |
0.61 |
-0.01 |
-1.0% |
0.00 |
| Volume |
0 |
1 |
1 |
|
31 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.81 |
136.73 |
136.34 |
|
| R3 |
136.59 |
136.51 |
136.28 |
|
| R2 |
136.37 |
136.37 |
136.26 |
|
| R1 |
136.29 |
136.29 |
136.24 |
136.33 |
| PP |
136.15 |
136.15 |
136.15 |
136.17 |
| S1 |
136.07 |
136.07 |
136.20 |
136.11 |
| S2 |
135.93 |
135.93 |
136.18 |
|
| S3 |
135.71 |
135.85 |
136.16 |
|
| S4 |
135.49 |
135.63 |
136.10 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.41 |
141.21 |
137.27 |
|
| R3 |
140.51 |
139.31 |
136.74 |
|
| R2 |
138.61 |
138.61 |
136.57 |
|
| R1 |
137.41 |
137.41 |
136.39 |
137.06 |
| PP |
136.71 |
136.71 |
136.71 |
136.53 |
| S1 |
135.51 |
135.51 |
136.05 |
135.16 |
| S2 |
134.81 |
134.81 |
135.87 |
|
| S3 |
132.91 |
133.61 |
135.70 |
|
| S4 |
131.01 |
131.71 |
135.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.16 |
|
2.618 |
136.80 |
|
1.618 |
136.58 |
|
1.000 |
136.44 |
|
0.618 |
136.36 |
|
HIGH |
136.22 |
|
0.618 |
136.14 |
|
0.500 |
136.11 |
|
0.382 |
136.08 |
|
LOW |
136.00 |
|
0.618 |
135.86 |
|
1.000 |
135.78 |
|
1.618 |
135.64 |
|
2.618 |
135.42 |
|
4.250 |
135.07 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
136.18 |
136.95 |
| PP |
136.15 |
136.71 |
| S1 |
136.11 |
136.46 |
|