Euro Bund Future September 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
137.31 |
137.90 |
0.59 |
0.4% |
139.12 |
| High |
137.31 |
137.90 |
0.59 |
0.4% |
139.12 |
| Low |
137.31 |
136.11 |
-1.20 |
-0.9% |
137.67 |
| Close |
137.31 |
137.49 |
0.18 |
0.1% |
137.67 |
| Range |
0.00 |
1.79 |
1.79 |
|
1.45 |
| ATR |
0.50 |
0.59 |
0.09 |
18.4% |
0.00 |
| Volume |
0 |
30 |
30 |
|
1 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.54 |
141.80 |
138.47 |
|
| R3 |
140.75 |
140.01 |
137.98 |
|
| R2 |
138.96 |
138.96 |
137.82 |
|
| R1 |
138.22 |
138.22 |
137.65 |
137.70 |
| PP |
137.17 |
137.17 |
137.17 |
136.90 |
| S1 |
136.43 |
136.43 |
137.33 |
135.91 |
| S2 |
135.38 |
135.38 |
137.16 |
|
| S3 |
133.59 |
134.64 |
137.00 |
|
| S4 |
131.80 |
132.85 |
136.51 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.50 |
141.54 |
138.47 |
|
| R3 |
141.05 |
140.09 |
138.07 |
|
| R2 |
139.60 |
139.60 |
137.94 |
|
| R1 |
138.64 |
138.64 |
137.80 |
138.40 |
| PP |
138.15 |
138.15 |
138.15 |
138.03 |
| S1 |
137.19 |
137.19 |
137.54 |
136.95 |
| S2 |
136.70 |
136.70 |
137.40 |
|
| S3 |
135.25 |
135.74 |
137.27 |
|
| S4 |
133.80 |
134.29 |
136.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.51 |
|
2.618 |
142.59 |
|
1.618 |
140.80 |
|
1.000 |
139.69 |
|
0.618 |
139.01 |
|
HIGH |
137.90 |
|
0.618 |
137.22 |
|
0.500 |
137.01 |
|
0.382 |
136.79 |
|
LOW |
136.11 |
|
0.618 |
135.00 |
|
1.000 |
134.32 |
|
1.618 |
133.21 |
|
2.618 |
131.42 |
|
4.250 |
128.50 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
137.33 |
137.33 |
| PP |
137.17 |
137.17 |
| S1 |
137.01 |
137.01 |
|