Euro Bund Future September 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 138.35 139.12 0.77 0.6% 137.24
High 138.35 139.12 0.77 0.6% 138.40
Low 138.35 139.12 0.77 0.6% 137.24
Close 138.35 139.12 0.77 0.6% 138.35
Range
ATR
Volume
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 139.12 139.12 139.12
R3 139.12 139.12 139.12
R2 139.12 139.12 139.12
R1 139.12 139.12 139.12 139.12
PP 139.12 139.12 139.12 139.12
S1 139.12 139.12 139.12 139.12
S2 139.12 139.12 139.12
S3 139.12 139.12 139.12
S4 139.12 139.12 139.12
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 141.48 141.07 138.99
R3 140.32 139.91 138.67
R2 139.16 139.16 138.56
R1 138.75 138.75 138.46 138.96
PP 138.00 138.00 138.00 138.10
S1 137.59 137.59 138.24 137.80
S2 136.84 136.84 138.14
S3 135.68 136.43 138.03
S4 134.52 135.27 137.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.12 137.75 1.37 1.0% 0.00 0.0% 100% True False
10 139.12 135.47 3.65 2.6% 0.00 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 139.12
2.618 139.12
1.618 139.12
1.000 139.12
0.618 139.12
HIGH 139.12
0.618 139.12
0.500 139.12
0.382 139.12
LOW 139.12
0.618 139.12
1.000 139.12
1.618 139.12
2.618 139.12
4.250 139.12
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 139.12 138.99
PP 139.12 138.86
S1 139.12 138.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.